JNSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
Jul 6, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Jul 2, 2026	15.78	15.78	15.78	15.78	15.78	-
Jul 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Jun 30, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Jun 29, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Jun 26, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	-
Jun 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.76%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	-
Jun 18, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jun 15, 2026	15.94	15.94	15.94	15.94	15.94	1.40%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jun 11, 2026	15.66	15.66	15.66	15.66	15.66	2.35%
Jun 10, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
Jun 9, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jun 8, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Jun 5, 2026	15.39	15.39	15.39	15.39	15.39	-2.84%
Jun 4, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jun 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
May 29, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
May 28, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
May 27, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
May 26, 2026	15.68	15.68	15.68	15.68	15.68	1.23%
May 22, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
May 21, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
May 20, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
May 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-
May 15, 2026	15.28	15.28	15.28	15.28	15.28	-1.55%
May 14, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
May 13, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
May 12, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
May 11, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
May 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	2.04%
May 5, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
May 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
May 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Apr 30, 2026	15.11	15.11	15.11	15.11	15.11	1.14%
Apr 29, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Apr 28, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Apr 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%