JNSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Oct 14, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
Oct 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Oct 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Oct 9, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Oct 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Oct 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Oct 6, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Oct 5, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Oct 1, 2026	15.61	15.61	15.61	15.61	15.61	-
Sep 30, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Sep 29, 2026	15.69	15.69	15.69	15.69	15.69	-
Sep 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Sep 25, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Sep 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Sep 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
Sep 22, 2026	15.88	15.88	15.88	15.88	15.88	-
Sep 21, 2026	15.88	15.88	15.88	15.88	15.88	1.15%
Sep 18, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Sep 17, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Sep 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Sep 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Sep 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.95%
Sep 11, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Sep 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Sep 9, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Sep 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Sep 4, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Sep 3, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Sep 2, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Sep 1, 2026	15.85	15.85	15.85	15.85	15.85	-0.75%
Aug 31, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.50%
Aug 27, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Aug 26, 2026	16.06	16.06	16.06	16.06	16.06	-
Aug 25, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Aug 21, 2026	16.05	16.05	16.05	16.05	16.05	0.56%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Aug 19, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Aug 18, 2026	15.99	15.99	15.99	15.99	15.99	-0.99%
Aug 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Aug 11, 2026	16.03	16.03	16.03	16.03	16.03	-
Aug 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Aug 7, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%