Janus Henderson Global Allocation Fund - Growth Class D (JNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.10 (-0.65%)
At close: May 19, 2026
JNSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| May 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.55% |
| May 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| May 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| May 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |
| May 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| May 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| May 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| May 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.04% |
| May 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| May 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| May 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Apr 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Apr 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Apr 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
| Apr 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Apr 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Apr 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Apr 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Apr 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| Apr 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Apr 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.27% |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Apr 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Apr 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Apr 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| Apr 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Apr 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Apr 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 3.09% |
| Apr 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Apr 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Apr 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Apr 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
| Mar 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.48% |
| Mar 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Mar 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.84% |
| Mar 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Mar 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Mar 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.37% |
| Mar 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.84% |
| Mar 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Mar 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.26% |
| Mar 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Mar 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.20% |
| Mar 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Mar 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.66% |
| Mar 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Mar 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Mar 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |