JNSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.06	16.06	16.06	16.06	16.06	-
Aug 25, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Aug 21, 2026	16.05	16.05	16.05	16.05	16.05	0.56%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Aug 19, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Aug 18, 2026	15.99	15.99	15.99	15.99	15.99	-0.99%
Aug 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Aug 11, 2026	16.03	16.03	16.03	16.03	16.03	-
Aug 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Aug 7, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 5, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Aug 4, 2026	16.03	16.03	16.03	16.03	16.03	1.58%
Aug 3, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jul 31, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Jul 30, 2026	15.61	15.61	15.61	15.61	15.61	1.83%
Jul 29, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jul 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Jul 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Jul 22, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Jul 21, 2026	15.67	15.67	15.67	15.67	15.67	1.23%
Jul 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Jul 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%
Jul 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Jul 15, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jul 14, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Jul 13, 2026	15.63	15.63	15.63	15.63	15.63	-1.20%
Jul 10, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jul 9, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
Jul 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
Jul 6, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Jul 2, 2026	15.78	15.78	15.78	15.78	15.78	-
Jul 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Jun 30, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Jun 29, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Jun 26, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	-
Jun 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.76%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	-
Jun 18, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%