Skip to main content
logo
JPMorgan SmartRetirement® 2025 Fund Class R5 (JNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.08 (0.46%)
Jun 26, 2025, 4:00 PM EDT

JNSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.6617.6617.6617.6617.660.23%
Jun 26, 202517.6217.6217.6217.6217.620.46%
Jun 25, 202517.5417.5417.5417.5417.54-0.06%
Jun 24, 202517.5517.5517.5517.5517.550.75%
Jun 23, 202517.4217.4217.4217.4217.420.46%
Jun 20, 202517.3417.3417.3417.3417.34-0.17%
Jun 18, 202517.3717.3717.3717.3717.370.12%
Jun 17, 202517.3517.3517.3517.3517.35-0.29%
Jun 16, 202517.4017.4017.4017.4017.400.29%
Jun 13, 202517.3517.3517.3517.3517.35-0.69%
Jun 12, 202517.4717.4717.4717.4717.470.34%
Jun 11, 202517.4117.4117.4117.4117.410.12%
Jun 10, 202517.3917.3917.3917.3917.390.23%
Jun 9, 202517.3517.3517.3517.3517.350.12%
Jun 6, 202517.3317.3317.3317.3317.330.17%
Jun 5, 202517.3017.3017.3017.3017.30-0.23%
Jun 4, 202517.3417.3417.3417.3417.340.41%
Jun 3, 202517.2717.2717.2717.2717.270.12%
Jun 2, 202517.2517.2517.2517.2517.250.17%
May 30, 202517.2217.2217.2217.2217.22-0.06%
May 29, 202517.2317.2317.2317.2317.230.41%
May 28, 202517.1617.1617.1617.1617.16-0.46%
May 27, 202517.2417.2417.2417.2417.241.00%
May 23, 202517.0717.0717.0717.0717.07-0.12%
May 22, 202517.0917.0917.0917.0917.090.06%
May 21, 202517.0817.0817.0817.0817.08-0.87%
May 20, 202517.2317.2317.2317.2317.23-0.17%
May 19, 202517.2617.2617.2617.2617.260.12%
May 16, 202517.2417.2417.2417.2417.240.29%
May 15, 202517.1917.1917.1917.1917.190.41%
May 14, 202517.1217.1217.1217.1217.12-0.17%
May 13, 202517.1517.1517.1517.1517.150.23%
May 12, 202517.1117.1117.1117.1117.111.00%
May 9, 202516.9416.9416.9416.9416.940.12%
May 8, 202516.9216.9216.9216.9216.92-0.12%
May 7, 202516.9416.9416.9416.9416.940.24%
May 6, 202516.9016.9016.9016.9016.90-0.18%
May 5, 202516.9316.9316.9316.9316.93-0.18%
May 2, 202516.9616.9616.9616.9616.960.53%
May 1, 202516.8716.8716.8716.8716.870.24%
Apr 30, 202516.8316.8316.8316.8316.83-
Apr 29, 202516.8316.8316.8316.8316.830.24%
Apr 28, 202516.7916.7916.7916.7916.790.24%
Apr 25, 202516.7516.7516.7516.7516.750.36%
Apr 24, 202516.6916.6916.6916.6916.691.03%
Apr 23, 202516.5216.5216.5216.5216.520.67%
Apr 22, 202516.4116.4116.4116.4116.411.05%
Apr 21, 202516.2416.2416.2416.2416.24-0.92%
Apr 17, 202516.3916.3916.3916.3916.390.06%
Apr 16, 202516.3816.3816.3816.3816.38-0.49%