JPMorgan SmartRetirement 2025 R5 (JNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
-0.01 (-0.06%)
At close: Dec 16, 2025
JNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Dec 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Dec 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Dec 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Dec 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -3.43% |
| Dec 12, 2025 | 18.04 | 18.04 | 18.04 | 18.68 | 18.04 | -0.48% |
| Dec 11, 2025 | 18.13 | 18.13 | 18.13 | 18.77 | 18.12 | 0.16% |
| Dec 10, 2025 | 18.10 | 18.10 | 18.10 | 18.74 | 18.10 | 0.54% |
| Dec 9, 2025 | 18.00 | 18.00 | 18.00 | 18.64 | 18.00 | -0.16% |
| Dec 8, 2025 | 18.03 | 18.03 | 18.03 | 18.67 | 18.03 | -0.21% |
| Dec 5, 2025 | 18.07 | 18.07 | 18.07 | 18.71 | 18.07 | - |
| Dec 4, 2025 | 18.07 | 18.07 | 18.07 | 18.71 | 18.07 | - |
| Dec 3, 2025 | 18.07 | 18.07 | 18.07 | 18.71 | 18.07 | 0.27% |
| Dec 2, 2025 | 18.02 | 18.02 | 18.02 | 18.66 | 18.02 | 0.11% |
| Dec 1, 2025 | 18.00 | 18.00 | 18.00 | 18.64 | 18.00 | -0.37% |
| Nov 28, 2025 | 18.07 | 18.07 | 18.07 | 18.71 | 18.07 | 0.11% |
| Nov 26, 2025 | 18.05 | 18.05 | 18.05 | 18.69 | 18.05 | 0.43% |
| Nov 25, 2025 | 17.97 | 17.97 | 17.97 | 18.61 | 17.97 | 0.49% |
| Nov 24, 2025 | 17.88 | 17.88 | 17.88 | 18.52 | 17.88 | 0.54% |
| Nov 21, 2025 | 17.79 | 17.79 | 17.79 | 18.42 | 17.79 | 0.60% |
| Nov 20, 2025 | 17.68 | 17.68 | 17.68 | 18.31 | 17.68 | -0.49% |
| Nov 19, 2025 | 17.77 | 17.77 | 17.77 | 18.40 | 17.77 | 0.05% |
| Nov 18, 2025 | 17.76 | 17.76 | 17.76 | 18.39 | 17.76 | -0.27% |
| Nov 17, 2025 | 17.81 | 17.81 | 17.81 | 18.44 | 17.81 | -0.49% |
| Nov 14, 2025 | 17.89 | 17.89 | 17.89 | 18.53 | 17.89 | -0.91% |
| Nov 13, 2025 | 18.06 | 18.06 | 18.06 | 18.70 | 18.06 | 0.05% |
| Nov 11, 2025 | 18.05 | 18.05 | 18.05 | 18.69 | 18.05 | 0.27% |
| Nov 10, 2025 | 18.00 | 18.00 | 18.00 | 18.64 | 18.00 | 0.54% |
| Nov 7, 2025 | 17.90 | 17.90 | 17.90 | 18.54 | 17.90 | 0.11% |
| Nov 6, 2025 | 17.88 | 17.88 | 17.88 | 18.52 | 17.88 | -0.22% |
| Nov 5, 2025 | 17.92 | 17.92 | 17.92 | 18.56 | 17.92 | 0.11% |
| Nov 4, 2025 | 17.90 | 17.90 | 17.90 | 18.54 | 17.90 | -0.43% |
| Nov 3, 2025 | 17.98 | 17.98 | 17.98 | 18.62 | 17.98 | - |
| Oct 31, 2025 | 17.98 | 17.98 | 17.98 | 18.62 | 17.98 | - |
| Oct 30, 2025 | 17.98 | 17.98 | 17.98 | 18.62 | 17.98 | -0.48% |
| Oct 29, 2025 | 18.07 | 18.07 | 18.07 | 18.71 | 18.07 | -0.32% |
| Oct 28, 2025 | 18.13 | 18.13 | 18.13 | 18.77 | 18.12 | - |
| Oct 27, 2025 | 18.13 | 18.13 | 18.13 | 18.77 | 18.12 | 0.48% |
| Oct 24, 2025 | 18.04 | 18.04 | 18.04 | 18.68 | 18.04 | 0.27% |
| Oct 23, 2025 | 17.99 | 17.99 | 17.99 | 18.63 | 17.99 | 0.22% |
| Oct 22, 2025 | 17.95 | 17.95 | 17.95 | 18.59 | 17.95 | -0.21% |
| Oct 21, 2025 | 17.99 | 17.99 | 17.99 | 18.63 | 17.99 | - |
| Oct 20, 2025 | 17.99 | 17.99 | 17.99 | 18.63 | 17.99 | 0.49% |
| Oct 17, 2025 | 17.90 | 17.90 | 17.90 | 18.54 | 17.90 | 0.11% |
| Oct 16, 2025 | 17.88 | 17.88 | 17.88 | 18.52 | 17.88 | - |
| Oct 15, 2025 | 17.88 | 17.88 | 17.88 | 18.52 | 17.88 | 0.22% |
| Oct 14, 2025 | 17.85 | 17.85 | 17.85 | 18.48 | 17.84 | 0.16% |
| Oct 13, 2025 | 17.82 | 17.82 | 17.82 | 18.45 | 17.82 | 0.71% |
| Oct 10, 2025 | 17.69 | 17.69 | 17.69 | 18.32 | 17.69 | -0.97% |
| Oct 9, 2025 | 17.86 | 17.86 | 17.86 | 18.50 | 17.86 | -0.27% |