JNSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Oct 16, 2025	18.52	18.52	18.52	18.52	18.52	-
Oct 15, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
Oct 14, 2025	18.48	18.48	18.48	18.48	18.48	0.16%
Oct 13, 2025	18.45	18.45	18.45	18.45	18.45	0.71%
Oct 10, 2025	18.32	18.32	18.32	18.32	18.32	-0.97%
Oct 9, 2025	18.50	18.50	18.50	18.50	18.50	-0.27%
Oct 8, 2025	18.55	18.55	18.55	18.55	18.55	0.22%
Oct 7, 2025	18.51	18.51	18.51	18.51	18.51	-0.22%
Oct 6, 2025	18.55	18.55	18.55	18.55	18.55	-
Oct 3, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
Oct 2, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
Oct 1, 2025	18.50	18.50	18.50	18.50	18.50	0.33%
Sep 30, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Sep 29, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
Sep 26, 2025	18.38	18.38	18.38	18.38	18.38	0.27%
Sep 25, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%
Sep 24, 2025	18.39	18.39	18.39	18.39	18.39	-0.27%
Sep 23, 2025	18.44	18.44	18.44	18.44	18.44	-0.11%
Sep 22, 2025	18.46	18.46	18.46	18.46	18.46	0.16%
Sep 19, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
Sep 18, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Sep 17, 2025	18.42	18.42	18.42	18.42	18.42	-0.11%
Sep 16, 2025	18.44	18.44	18.44	18.44	18.44	-
Sep 15, 2025	18.44	18.44	18.44	18.44	18.44	0.33%
Sep 12, 2025	18.38	18.38	18.38	18.38	18.38	-0.16%
Sep 11, 2025	18.41	18.41	18.41	18.41	18.41	0.49%
Sep 10, 2025	18.32	18.32	18.32	18.32	18.32	0.22%
Sep 9, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
Sep 8, 2025	18.30	18.30	18.30	18.30	18.30	0.33%
Sep 5, 2025	18.24	18.24	18.24	18.24	18.24	0.27%
Sep 4, 2025	18.19	18.19	18.19	18.19	18.19	0.55%
Sep 3, 2025	18.09	18.09	18.09	18.09	18.09	0.22%
Sep 2, 2025	18.05	18.05	18.05	18.05	18.05	-0.39%
Aug 29, 2025	18.12	18.12	18.12	18.12	18.12	-0.33%
Aug 28, 2025	18.18	18.18	18.18	18.18	18.18	0.17%
Aug 27, 2025	18.15	18.15	18.15	18.15	18.15	0.11%
Aug 26, 2025	18.13	18.13	18.13	18.13	18.13	0.17%
Aug 25, 2025	18.10	18.10	18.10	18.10	18.10	-0.33%
Aug 22, 2025	18.16	18.16	18.16	18.16	18.16	1.00%
Aug 21, 2025	17.98	17.98	17.98	17.98	17.98	-0.28%
Aug 20, 2025	18.03	18.03	18.03	18.03	18.03	-
Aug 19, 2025	18.03	18.03	18.03	18.03	18.03	-0.06%
Aug 18, 2025	18.04	18.04	18.04	18.04	18.04	-0.06%
Aug 15, 2025	18.05	18.05	18.05	18.05	18.05	-0.06%
Aug 14, 2025	18.06	18.06	18.06	18.06	18.06	-0.22%
Aug 13, 2025	18.10	18.10	18.10	18.10	18.10	0.50%
Aug 12, 2025	18.01	18.01	18.01	18.01	18.01	0.56%
Aug 11, 2025	17.91	17.91	17.91	17.91	17.91	-0.17%
Aug 8, 2025	17.94	17.94	17.94	17.94	17.94	0.17%