JPMorgan SmartRetirement® 2025 Fund Class R5 (JNSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.33
+0.03 (0.17%)
Jun 6, 2025, 4:00 PM EDT
JNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Jun 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Jun 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jun 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Jun 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| May 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| May 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| May 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| May 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| May 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| May 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
| May 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| May 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| May 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| May 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| May 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| May 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| May 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| May 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| May 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| May 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| May 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| May 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| May 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Apr 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Apr 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Apr 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Apr 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Apr 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.03% |
| Apr 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Apr 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.05% |
| Apr 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| Apr 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Apr 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Apr 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Apr 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Apr 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Apr 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.52% |
| Apr 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 3.46% |
| Apr 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Apr 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.05% |
| Apr 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.64% |
| Apr 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.60% |
| Apr 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Apr 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Mar 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Mar 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Mar 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |