JPMorgan SmartRetirement 2025 R5 (JNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
-0.03 (-0.16%)
Sep 12, 2025, 4:00 PM EDT
JNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
| Sep 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Sep 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Sep 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Sep 9, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Sep 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Sep 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Sep 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Sep 3, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Sep 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| Aug 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Aug 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Aug 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Aug 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Aug 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Aug 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00% |
| Aug 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Aug 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Aug 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Aug 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Aug 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Aug 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Aug 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Aug 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Aug 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Aug 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Aug 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Aug 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Aug 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Aug 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Aug 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jul 31, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Jul 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| Jul 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Jul 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Jul 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Jul 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Jul 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Jul 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Jul 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Jul 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jul 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Jul 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Jul 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| Jul 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Jul 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Jul 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jul 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Jul 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.56% |