JPMorgan SmartRetirement® 2025 Fund Class R5 (JNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
0.00 (0.00%)
At close: Apr 16, 2026
JNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Apr 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Apr 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Apr 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Apr 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Apr 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Apr 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.55% |
| Apr 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Apr 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Apr 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Apr 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Mar 31, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.41% |
| Mar 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Mar 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Mar 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Mar 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Mar 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Mar 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Mar 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.27% |
| Mar 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Mar 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
| Mar 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Mar 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Mar 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Mar 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.02% |
| Mar 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Mar 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Mar 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| Mar 5, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
| Mar 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Mar 3, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |
| Mar 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Feb 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Feb 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Feb 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Feb 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Feb 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Feb 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Feb 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Feb 18, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Feb 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Feb 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Feb 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Feb 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Feb 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Feb 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Feb 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Feb 5, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Feb 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |