JNSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	15.77	15.77	15.77	15.77	15.77	-
Oct 2, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Oct 1, 2026	15.73	15.73	15.73	15.73	15.73	-
Sep 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Sep 29, 2026	15.76	15.76	15.76	15.76	15.76	-0.08%
Sep 28, 2026	18.05	18.05	18.05	18.05	15.77	-0.60%
Sep 25, 2026	18.16	18.16	18.16	18.16	15.87	0.39%
Sep 24, 2026	18.09	18.09	18.09	18.09	15.81	-0.33%
Sep 23, 2026	18.15	18.15	18.15	18.15	15.86	-0.93%
Sep 22, 2026	18.32	18.32	18.32	18.32	16.01	0.06%
Sep 21, 2026	18.31	18.31	18.31	18.31	16.00	0.71%
Sep 18, 2026	18.18	18.18	18.18	18.18	15.89	-0.22%
Sep 17, 2026	18.22	18.22	18.22	18.22	15.92	0.66%
Sep 16, 2026	18.10	18.10	18.10	18.10	15.82	-0.22%
Sep 15, 2026	18.14	18.14	18.14	18.14	15.85	-0.22%
Sep 14, 2026	18.18	18.18	18.18	18.18	15.89	-0.38%
Sep 11, 2026	18.25	18.25	18.25	18.25	15.95	0.28%
Sep 10, 2026	18.20	18.20	18.20	18.20	15.90	-0.60%
Sep 9, 2026	18.31	18.31	18.31	18.31	16.00	-0.49%
Sep 8, 2026	18.40	18.40	18.40	18.40	16.08	-0.22%
Sep 4, 2026	18.44	18.44	18.44	18.44	16.11	-0.06%
Sep 3, 2026	18.45	18.45	18.45	18.45	16.12	0.44%
Sep 2, 2026	18.37	18.37	18.37	18.37	16.05	0.27%
Sep 1, 2026	18.32	18.32	18.32	18.32	16.01	-0.44%
Aug 31, 2026	18.40	18.40	18.40	18.40	16.08	-0.22%
Aug 28, 2026	18.44	18.44	18.44	18.44	16.11	-0.32%
Aug 27, 2026	18.50	18.50	18.50	18.50	16.17	0.11%
Aug 26, 2026	18.48	18.48	18.48	18.48	16.15	-0.11%
Aug 25, 2026	18.50	18.50	18.50	18.50	16.17	0.38%
Aug 24, 2026	18.43	18.43	18.43	18.43	16.10	-0.06%
Aug 21, 2026	18.44	18.44	18.44	18.44	16.11	0.16%
Aug 20, 2026	18.41	18.41	18.41	18.41	16.09	-0.38%
Aug 19, 2026	18.48	18.48	18.48	18.48	16.15	0.33%
Aug 18, 2026	18.42	18.42	18.42	18.42	16.10	-0.43%
Aug 17, 2026	18.50	18.50	18.50	18.50	16.17	-0.22%
Aug 14, 2026	18.54	18.54	18.54	18.54	16.20	-0.11%
Aug 13, 2026	18.56	18.56	18.56	18.56	16.22	0.38%
Aug 12, 2026	18.49	18.49	18.49	18.49	16.16	0.21%
Aug 11, 2026	18.45	18.45	18.45	18.45	16.12	-0.05%
Aug 10, 2026	18.46	18.46	18.46	18.46	16.13	-0.22%
Aug 7, 2026	18.50	18.50	18.50	18.50	16.17	0.38%
Aug 6, 2026	18.43	18.43	18.43	18.43	16.10	-0.22%
Aug 5, 2026	18.47	18.47	18.47	18.47	16.14	-0.06%
Aug 4, 2026	18.48	18.48	18.48	18.48	16.15	0.87%
Aug 3, 2026	18.32	18.32	18.32	18.32	16.01	0.55%
Jul 31, 2026	18.22	18.22	18.22	18.22	15.92	0.06%
Jul 30, 2026	18.21	18.21	18.21	18.21	15.91	0.89%
Jul 29, 2026	18.05	18.05	18.05	18.05	15.77	-0.72%
Jul 28, 2026	18.18	18.18	18.18	18.18	15.89	0.06%
Jul 27, 2026	18.17	18.17	18.17	18.17	15.88	0.22%