JNSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Feb 11, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 10, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Feb 9, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Feb 6, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Feb 2, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jan 26, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 22, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 21, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
Jan 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jan 15, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Jan 12, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Jan 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 6, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Jan 5, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 2, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.45%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	-5.54%
Dec 29, 2025	13.46	13.46	13.46	14.25	13.46	-0.21%
Dec 26, 2025	13.49	13.49	13.49	14.28	13.49	0.07%
Dec 24, 2025	13.48	13.48	13.48	14.27	13.48	0.14%
Dec 23, 2025	13.46	13.46	13.46	14.25	13.46	0.28%
Dec 22, 2025	13.42	13.42	13.42	14.21	13.42	0.42%
Dec 19, 2025	13.37	13.37	13.37	14.15	13.36	0.43%
Dec 18, 2025	13.31	13.31	13.31	14.09	13.31	0.57%
Dec 17, 2025	13.23	13.23	13.23	14.01	13.23	-0.50%
Dec 16, 2025	13.30	13.30	13.30	14.08	13.30	-0.28%
Dec 15, 2025	13.34	13.34	13.34	14.12	13.34	-
Dec 12, 2025	13.34	13.34	13.34	14.12	13.34	-0.70%
Dec 11, 2025	13.43	13.43	13.43	14.22	13.43	0.28%
Dec 10, 2025	13.39	13.39	13.39	14.18	13.39	0.57%
Dec 9, 2025	13.32	13.32	13.32	14.10	13.32	-0.07%
Dec 8, 2025	13.33	13.33	13.33	14.11	13.33	-0.14%
Dec 5, 2025	13.35	13.35	13.35	14.13	13.35	0.07%
Dec 4, 2025	13.34	13.34	13.34	14.12	13.34	0.14%
Dec 3, 2025	13.32	13.32	13.32	14.10	13.32	0.21%