JNSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	1.94%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
Mar 26, 2026	13.02	13.02	13.02	13.02	13.02	-1.51%
Mar 25, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Mar 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.59%
Mar 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
Mar 17, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Mar 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Mar 12, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
Mar 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Mar 10, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Mar 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Mar 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Mar 3, 2026	13.51	13.51	13.51	13.51	13.51	-1.46%
Mar 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Feb 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Feb 26, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Feb 25, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Feb 20, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Feb 19, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 18, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Feb 17, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Feb 13, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Feb 11, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 10, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Feb 9, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Feb 6, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Feb 2, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jan 26, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 22, 2026	13.68	13.68	13.68	13.68	13.68	0.37%