Skip to main content
logo
Janus Henderson Global Allocation Mod D (JNSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.05 (0.35%)
At close: Oct 15, 2026

JNSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1914.1914.1914.1914.190.35%
Oct 14, 202614.1414.1414.1414.1414.14-0.77%
Oct 13, 202614.2514.2514.2514.2514.25-0.14%
Oct 12, 202614.2714.2714.2714.2714.27-0.14%
Oct 9, 202614.2914.2914.2914.2914.290.49%
Oct 8, 202614.2214.2214.2214.2214.22-0.42%
Oct 7, 202614.2814.2814.2814.2814.28-0.63%
Oct 6, 202614.3714.3714.3714.3714.370.21%
Oct 5, 202614.3414.3414.3414.3414.340.56%
Oct 2, 202614.2614.2614.2614.2614.260.49%
Oct 1, 202614.1914.1914.1914.1914.19-0.07%
Sep 30, 202614.2014.2014.2014.2014.20-0.35%
Sep 29, 202614.2514.2514.2514.2514.25-
Sep 28, 202614.2514.2514.2514.2514.25-0.56%
Sep 25, 202614.3314.3314.3314.3314.330.49%
Sep 24, 202614.2614.2614.2614.2614.26-0.28%
Sep 23, 202614.3014.3014.3014.3014.30-0.90%
Sep 22, 202614.4314.4314.4314.4314.43-
Sep 21, 202614.4314.4314.4314.4314.430.91%
Sep 18, 202614.3014.3014.3014.3014.30-0.07%
Sep 17, 202614.3114.3114.3114.3114.310.70%
Sep 16, 202614.2114.2114.2114.2114.21-0.21%
Sep 15, 202614.2414.2414.2414.2414.24-0.35%
Sep 14, 202614.2914.2914.2914.2914.29-0.76%
Sep 11, 202614.4014.4014.4014.4014.400.49%
Sep 10, 202614.3314.3314.3314.3314.33-0.76%
Sep 9, 202614.4414.4414.4414.4414.44-0.62%
Sep 8, 202614.5314.5314.5314.5314.53-0.27%
Sep 4, 202614.5714.5714.5714.5714.570.21%
Sep 3, 202614.5414.5414.5414.5414.540.55%
Sep 2, 202614.4614.4614.4614.4614.460.21%
Sep 1, 202614.4314.4314.4314.4314.43-0.55%
Aug 31, 202614.5114.5114.5114.5114.51-0.21%
Aug 28, 202614.5414.5414.5414.5414.54-0.48%
Aug 27, 202614.6114.6114.6114.6114.610.14%
Aug 26, 202614.5914.5914.5914.5914.59-
Aug 25, 202614.5914.5914.5914.5914.590.41%
Aug 24, 202614.5314.5314.5314.5314.53-0.34%
Aug 21, 202614.5814.5814.5814.5814.580.48%
Aug 20, 202614.5114.5114.5114.5114.51-0.27%
Aug 19, 202614.5514.5514.5514.5514.550.14%
Aug 18, 202614.5314.5314.5314.5314.53-0.75%
Aug 17, 202614.6414.6414.6414.6414.64-0.07%
Aug 14, 202614.6514.6514.6514.6514.65-0.14%
Aug 13, 202614.6714.6714.6714.6714.670.27%
Aug 12, 202614.6314.6314.6314.6314.630.41%
Aug 11, 202614.5714.5714.5714.5714.570.07%
Aug 10, 202614.5614.5614.5614.5614.56-0.14%
Aug 7, 202614.5814.5814.5814.5814.580.41%
Aug 6, 202614.5214.5214.5214.5214.52-0.27%