JNSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.35%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Jul 6, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Jul 2, 2026	14.41	14.41	14.41	14.41	14.41	-
Jul 1, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%
Jun 30, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Jun 29, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Jun 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
Jun 25, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Jun 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.31%
Jun 22, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Jun 18, 2026	14.52	14.52	14.52	14.52	14.52	0.90%
Jun 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
Jun 16, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Jun 15, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
Jun 12, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Jun 11, 2026	14.31	14.31	14.31	14.31	14.31	1.85%
Jun 10, 2026	14.05	14.05	14.05	14.05	14.05	-1.13%
Jun 9, 2026	14.21	14.21	14.21	14.21	14.21	0.35%
Jun 8, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Jun 5, 2026	14.11	14.11	14.11	14.11	14.11	-2.22%
Jun 4, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Jun 3, 2026	14.38	14.38	14.38	14.38	14.38	-0.62%
Jun 2, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jun 1, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
May 29, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
May 28, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
May 27, 2026	14.32	14.32	14.32	14.32	14.32	-
May 26, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
May 22, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
May 21, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
May 20, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
May 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
May 18, 2026	14.01	14.01	14.01	14.01	14.01	-
May 15, 2026	14.01	14.01	14.01	14.01	14.01	-1.34%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
May 13, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
May 12, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	-
May 8, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
May 7, 2026	14.09	14.09	14.09	14.09	14.09	-0.70%
May 6, 2026	14.19	14.19	14.19	14.19	14.19	1.72%
May 5, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
May 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
May 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Apr 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Apr 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%