JNSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
May 18, 2026	14.01	14.01	14.01	14.01	14.01	-
May 15, 2026	14.01	14.01	14.01	14.01	14.01	-1.34%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
May 13, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
May 12, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	-
May 8, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
May 7, 2026	14.09	14.09	14.09	14.09	14.09	-0.70%
May 6, 2026	14.19	14.19	14.19	14.19	14.19	1.72%
May 5, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
May 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
May 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Apr 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Apr 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Apr 24, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Apr 23, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Apr 22, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Apr 21, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Apr 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Apr 17, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Apr 16, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 15, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Apr 13, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Apr 10, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 9, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	2.41%
Apr 7, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Apr 6, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Apr 2, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	1.94%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
Mar 26, 2026	13.02	13.02	13.02	13.02	13.02	-1.51%
Mar 25, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Mar 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.59%
Mar 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
Mar 17, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Mar 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Mar 12, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
Mar 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Mar 10, 2026	13.47	13.47	13.47	13.47	13.47	0.15%