Skip to main content
logo
JPMorgan SmartRetirement® 2025 Fund Class R3 (JNSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.07 (0.41%)
At close: Apr 1, 2026

JNSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.1917.1917.1917.1917.190.41%
Mar 31, 202617.1217.1217.1217.1217.121.36%
Mar 30, 202616.8916.8916.8916.8916.890.18%
Mar 27, 202616.8616.8616.8616.8616.86-0.59%
Mar 26, 202616.9616.9616.9616.9616.96-1.17%
Mar 25, 202617.1617.1617.1617.1617.160.59%
Mar 24, 202617.0617.0617.0617.0617.06-0.29%
Mar 23, 202617.1117.1117.1117.1117.110.82%
Mar 20, 202616.9716.9716.9716.9716.97-1.22%
Mar 19, 202617.1817.1817.1817.1817.18-0.06%
Mar 18, 202617.1917.1917.1917.1917.19-0.87%
Mar 17, 202617.3417.3417.3417.3417.340.23%
Mar 16, 202617.3017.3017.3017.3017.300.76%
Mar 13, 202617.1717.1717.1717.1717.17-0.35%
Mar 12, 202617.2317.2317.2317.2317.23-0.98%
Mar 11, 202617.4017.4017.4017.4017.40-0.29%
Mar 10, 202617.4517.4517.4517.4517.45-0.06%
Mar 9, 202617.4617.4617.4617.4617.460.40%
Mar 6, 202617.3917.3917.3917.3917.39-0.63%
Mar 5, 202617.5017.5017.5017.5017.50-0.57%
Mar 4, 202617.6017.6017.6017.6017.600.28%
Mar 3, 202617.5517.5517.5517.5517.55-0.90%
Mar 2, 202617.7117.7117.7117.7117.71-0.45%
Feb 27, 202617.7917.7917.7917.7917.79-0.11%
Feb 26, 202617.8117.8117.8117.8117.81-0.06%
Feb 25, 202617.8217.8217.8217.8217.820.28%
Feb 24, 202617.7717.7717.7717.7717.770.28%
Feb 23, 202617.7217.7217.7217.7217.72-0.28%
Feb 20, 202617.7717.7717.7717.7717.770.34%
Feb 19, 202617.7117.7117.7117.7117.71-0.06%
Feb 18, 202617.7217.7217.7217.7217.720.11%
Feb 17, 202617.7017.7017.7017.7017.70-
Feb 13, 202617.7017.7017.7017.7017.700.23%
Feb 12, 202617.6617.6617.6617.6617.66-0.28%
Feb 11, 202617.7117.7117.7117.7117.71-
Feb 10, 202617.7117.7117.7117.7117.710.11%
Feb 9, 202617.6917.6917.6917.6917.690.34%
Feb 6, 202617.6317.6317.6317.6317.630.97%
Feb 5, 202617.4617.4617.4617.4617.46-0.29%
Feb 4, 202617.5117.5117.5117.5117.51-0.11%
Feb 3, 202617.5317.5317.5317.5317.53-0.23%
Feb 2, 202617.5717.5717.5717.5717.570.17%
Jan 30, 202617.5417.5417.5417.5417.54-0.34%
Jan 29, 202617.6017.6017.6017.6017.600.06%
Jan 28, 202617.5917.5917.5917.5917.59-0.11%
Jan 27, 202617.6117.6117.6117.6117.610.28%
Jan 26, 202617.5617.5617.5617.5617.560.29%
Jan 23, 202617.5117.5117.5117.5117.510.06%
Jan 22, 202617.5017.5017.5017.5017.500.29%
Jan 21, 202617.4517.4517.4517.4517.450.63%