Skip to main content
logo
JPMorgan SmartRetirement® 2025 Fund Class R3 (JNSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.01 (0.06%)
At close: May 18, 2026

JNSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7417.7417.7417.7417.74-0.50%
May 18, 202617.8317.8317.8317.8317.830.06%
May 15, 202617.8217.8217.8217.8217.82-1.05%
May 14, 202618.0118.0118.0118.0118.010.17%
May 13, 202617.9817.9817.9817.9817.980.28%
May 12, 202617.9317.9317.9317.9317.93-0.39%
May 11, 202618.0018.0018.0018.0018.00-0.11%
May 8, 202618.0218.0218.0218.0218.020.45%
May 7, 202617.9417.9417.9417.9417.94-0.55%
May 6, 202618.0418.0418.0418.0418.041.01%
May 5, 202617.8617.8617.8617.8617.860.45%
May 4, 202617.7817.7817.7817.7817.78-0.39%
May 1, 202617.8517.8517.8517.8517.850.06%
Apr 30, 202617.8417.8417.8417.8417.840.68%
Apr 29, 202617.7217.7217.7217.7217.72-0.28%
Apr 28, 202617.7717.7717.7717.7717.77-0.34%
Apr 27, 202617.8317.8317.8317.8317.83-0.06%
Apr 24, 202617.8417.8417.8417.8417.840.39%
Apr 23, 202617.7717.7717.7717.7717.77-0.28%
Apr 22, 202617.8217.8217.8217.8217.820.39%
Apr 21, 202617.7517.7517.7517.7517.75-0.67%
Apr 20, 202617.8717.8717.8717.8717.87-0.11%
Apr 17, 202617.8917.8917.8917.8917.890.79%
Apr 16, 202617.7517.7517.7517.7517.75-0.06%
Apr 15, 202617.7617.7617.7617.7617.760.11%
Apr 14, 202617.7417.7417.7417.7417.740.62%
Apr 13, 202617.6317.6317.6317.6317.630.51%
Apr 10, 202617.5417.5417.5417.5417.54-
Apr 9, 202617.5417.5417.5417.5417.540.17%
Apr 8, 202617.5117.5117.5117.5117.511.63%
Apr 7, 202617.2317.2317.2317.2317.230.06%
Apr 6, 202617.2217.2217.2217.2217.220.12%
Apr 2, 202617.2017.2017.2017.2017.200.06%
Apr 1, 202617.1917.1917.1917.1917.190.41%
Mar 31, 202617.1217.1217.1217.1217.121.36%
Mar 30, 202616.8916.8916.8916.8916.890.18%
Mar 27, 202616.8616.8616.8616.8616.86-0.59%
Mar 26, 202616.9616.9616.9616.9616.96-1.17%
Mar 25, 202617.1617.1617.1617.1617.160.59%
Mar 24, 202617.0617.0617.0617.0617.06-0.29%
Mar 23, 202617.1117.1117.1117.1117.110.82%
Mar 20, 202616.9716.9716.9716.9716.97-1.22%
Mar 19, 202617.1817.1817.1817.1817.18-0.06%
Mar 18, 202617.1917.1917.1917.1917.19-0.87%
Mar 17, 202617.3417.3417.3417.3417.340.23%
Mar 16, 202617.3017.3017.3017.3017.300.76%
Mar 13, 202617.1717.1717.1717.1717.17-0.35%
Mar 12, 202617.2317.2317.2317.2317.23-0.98%
Mar 11, 202617.4017.4017.4017.4017.40-0.29%
Mar 10, 202617.4517.4517.4517.4517.45-0.06%