JPMorgan SmartRetirement 2025 R4 (JNSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
+0.02 (0.11%)
Oct 17, 2025, 4:00 PM EDT
JNSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Oct 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Oct 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Oct 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
| Oct 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| Oct 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.71% |
| Oct 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.98% |
| Oct 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Oct 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Oct 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22% |
| Oct 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Oct 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Oct 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| Oct 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Sep 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Sep 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Sep 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Sep 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Sep 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% |
| Sep 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Sep 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Sep 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Sep 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Sep 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Sep 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Sep 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
| Sep 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16% |
| Sep 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
| Sep 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Sep 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Sep 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Sep 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Sep 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Sep 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Sep 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| Aug 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Aug 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Aug 27, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Aug 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Aug 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Aug 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00% |
| Aug 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Aug 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Aug 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Aug 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Aug 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Aug 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Aug 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Aug 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Aug 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |