Skip to main content
logo
JPMorgan SmartRetirement® 2025 Fund Class R4 (JNSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.01 (-0.06%)
At close: Mar 19, 2026

JNSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202617.3317.3317.3317.3317.33-0.06%
Mar 18, 202617.3417.3417.3417.3417.34-0.86%
Mar 17, 202617.4917.4917.4917.4917.490.29%
Mar 16, 202617.4417.4417.4417.4417.440.75%
Mar 13, 202617.3117.3117.3117.3117.31-0.35%
Mar 12, 202617.3717.3717.3717.3717.37-0.97%
Mar 11, 202617.5417.5417.5417.5417.54-0.34%
Mar 10, 202617.6017.6017.6017.6017.60-0.06%
Mar 9, 202617.6117.6117.6117.6117.610.40%
Mar 6, 202617.5417.5417.5417.5417.54-0.57%
Mar 5, 202617.6417.6417.6417.6417.64-0.62%
Mar 4, 202617.7517.7517.7517.7517.750.28%
Mar 3, 202617.7017.7017.7017.7017.70-0.84%
Mar 2, 202617.8517.8517.8517.8517.85-0.50%
Feb 27, 202617.9417.9417.9417.9417.94-0.11%
Feb 26, 202617.9617.9617.9617.9617.96-0.06%
Feb 25, 202617.9717.9717.9717.9717.970.28%
Feb 24, 202617.9217.9217.9217.9217.920.28%
Feb 23, 202617.8717.8717.8717.8717.87-0.28%
Feb 20, 202617.9217.9217.9217.9217.920.39%
Feb 19, 202617.8517.8517.8517.8517.85-0.11%
Feb 18, 202617.8717.8717.8717.8717.870.17%
Feb 17, 202617.8417.8417.8417.8417.84-0.06%
Feb 13, 202617.8517.8517.8517.8517.850.28%
Feb 12, 202617.8017.8017.8017.8017.80-0.28%
Feb 11, 202617.8517.8517.8517.8517.85-0.06%
Feb 10, 202617.8617.8617.8617.8617.860.17%
Feb 9, 202617.8317.8317.8317.8317.830.34%
Feb 6, 202617.7717.7717.7717.7717.770.91%
Feb 5, 202617.6117.6117.6117.6117.61-0.28%
Feb 4, 202617.6617.6617.6617.6617.66-0.11%
Feb 3, 202617.6817.6817.6817.6817.68-0.17%
Feb 2, 202617.7117.7117.7117.7117.710.17%
Jan 30, 202617.6817.6817.6817.6817.68-0.34%
Jan 29, 202617.7417.7417.7417.7417.740.06%
Jan 28, 202617.7317.7317.7317.7317.73-0.11%
Jan 27, 202617.7517.7517.7517.7517.750.28%
Jan 26, 202617.7017.7017.7017.7017.700.23%
Jan 23, 202617.6617.6617.6617.6617.660.11%
Jan 22, 202617.6417.6417.6417.6417.640.28%
Jan 21, 202617.5917.5917.5917.5917.590.63%
Jan 20, 202617.4817.4817.4817.4817.48-0.96%
Jan 16, 202617.6517.6517.6517.6517.65-0.06%
Jan 15, 202617.6617.6617.6617.6617.660.11%
Jan 14, 202617.6417.6417.6417.6417.64-
Jan 13, 202617.6417.6417.6417.6417.64-0.06%
Jan 12, 202617.6517.6517.6517.6517.650.06%
Jan 9, 202617.6417.6417.6417.6417.640.34%
Jan 8, 202617.5817.5817.5817.5817.58-
Jan 7, 202617.5817.5817.5817.5817.58-0.11%