JPMorgan SmartRetirement® 2025 Fund Class R4 (JNSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.05 (0.28%)
At close: Feb 13, 2026
JNSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Feb 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Feb 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Feb 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Feb 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Feb 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Feb 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Feb 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Feb 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Feb 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jan 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Jan 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Jan 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Jan 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Jan 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Jan 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Jan 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Jan 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Jan 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.96% |
| Jan 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jan 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Jan 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jan 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jan 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jan 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Jan 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Jan 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jan 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Jan 5, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| Jan 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Dec 31, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -3.86% |
| Dec 30, 2025 | 17.50 | 17.50 | 17.50 | 18.12 | 17.50 | - |
| Dec 29, 2025 | 17.50 | 17.50 | 17.50 | 18.12 | 17.50 | -0.06% |
| Dec 26, 2025 | 17.51 | 17.51 | 17.51 | 18.13 | 17.51 | 0.06% |
| Dec 24, 2025 | 17.50 | 17.50 | 17.50 | 18.12 | 17.50 | 0.17% |
| Dec 23, 2025 | 17.47 | 17.47 | 17.47 | 18.09 | 17.47 | 0.22% |
| Dec 22, 2025 | 17.43 | 17.43 | 17.43 | 18.05 | 17.43 | 0.22% |
| Dec 19, 2025 | 17.39 | 17.39 | 17.39 | 18.01 | 17.39 | 0.22% |
| Dec 18, 2025 | 17.35 | 17.35 | 17.35 | 17.97 | 17.35 | 0.45% |
| Dec 17, 2025 | 17.28 | 17.28 | 17.28 | 17.89 | 17.28 | -0.39% |
| Dec 16, 2025 | 17.34 | 17.34 | 17.34 | 17.96 | 17.34 | -0.11% |
| Dec 15, 2025 | 17.36 | 17.36 | 17.36 | 17.98 | 17.36 | -3.39% |
| Dec 12, 2025 | 17.35 | 17.35 | 17.35 | 18.61 | 17.35 | -0.48% |
| Dec 11, 2025 | 17.43 | 17.43 | 17.43 | 18.70 | 17.43 | 0.16% |
| Dec 10, 2025 | 17.41 | 17.41 | 17.41 | 18.67 | 17.41 | 0.48% |
| Dec 9, 2025 | 17.32 | 17.32 | 17.32 | 18.58 | 17.32 | -0.11% |
| Dec 8, 2025 | 17.34 | 17.34 | 17.34 | 18.60 | 17.34 | -0.21% |
| Dec 5, 2025 | 17.38 | 17.38 | 17.38 | 18.64 | 17.38 | - |
| Dec 4, 2025 | 17.38 | 17.38 | 17.38 | 18.64 | 17.38 | -0.05% |
| Dec 3, 2025 | 17.39 | 17.39 | 17.39 | 18.65 | 17.39 | 0.27% |