Skip to main content
logo
JPMorgan SmartRetirement® 2025 Fund Class R4 (JNSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.03 (0.17%)
At close: Jun 27, 2025

JNSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.6117.6117.6117.6117.610.17%
Jun 26, 202517.5817.5817.5817.5817.580.51%
Jun 25, 202517.4917.4917.4917.4917.49-0.06%
Jun 24, 202517.5017.5017.5017.5017.500.75%
Jun 23, 202517.3717.3717.3717.3717.370.46%
Jun 20, 202517.2917.2917.2917.2917.29-0.17%
Jun 18, 202517.3217.3217.3217.3217.320.12%
Jun 17, 202517.3017.3017.3017.3017.30-0.29%
Jun 16, 202517.3517.3517.3517.3517.350.23%
Jun 13, 202517.3117.3117.3117.3117.31-0.69%
Jun 12, 202517.4317.4317.4317.4317.430.40%
Jun 11, 202517.3617.3617.3617.3617.360.06%
Jun 10, 202517.3517.3517.3517.3517.350.23%
Jun 9, 202517.3117.3117.3117.3117.310.17%
Jun 6, 202517.2817.2817.2817.2817.280.12%
Jun 5, 202517.2617.2617.2617.2617.26-0.17%
Jun 4, 202517.2917.2917.2917.2917.290.41%
Jun 3, 202517.2217.2217.2217.2217.220.12%
Jun 2, 202517.2017.2017.2017.2017.200.12%
May 30, 202517.1817.1817.1817.1817.18-
May 29, 202517.1817.1817.1817.1817.180.35%
May 28, 202517.1217.1217.1217.1217.12-0.41%
May 27, 202517.1917.1917.1917.1917.190.94%
May 23, 202517.0317.0317.0317.0317.03-0.06%
May 22, 202517.0417.0417.0417.0417.040.06%
May 21, 202517.0317.0317.0317.0317.03-0.93%
May 20, 202517.1917.1917.1917.1917.19-0.17%
May 19, 202517.2217.2217.2217.2217.220.12%
May 16, 202517.2017.2017.2017.2017.200.29%
May 15, 202517.1517.1517.1517.1517.150.41%
May 14, 202517.0817.0817.0817.0817.08-0.12%
May 13, 202517.1017.1017.1017.1017.100.23%
May 12, 202517.0617.0617.0617.0617.060.95%
May 9, 202516.9016.9016.9016.9016.900.12%
May 8, 202516.8816.8816.8816.8816.88-0.06%
May 7, 202516.8916.8916.8916.8916.890.18%
May 6, 202516.8616.8616.8616.8616.86-0.12%
May 5, 202516.8816.8816.8816.8816.88-0.24%
May 2, 202516.9216.9216.9216.9216.920.59%
May 1, 202516.8216.8216.8216.8216.820.18%
Apr 30, 202516.7916.7916.7916.7916.79-
Apr 29, 202516.7916.7916.7916.7916.790.24%
Apr 28, 202516.7516.7516.7516.7516.750.24%
Apr 25, 202516.7116.7116.7116.7116.710.36%
Apr 24, 202516.6516.6516.6516.6516.651.03%
Apr 23, 202516.4816.4816.4816.4816.480.67%
Apr 22, 202516.3716.3716.3716.3716.371.05%
Apr 21, 202516.2016.2016.2016.2016.20-0.92%
Apr 17, 202516.3516.3516.3516.3516.350.06%
Apr 16, 202516.3416.3416.3416.3416.34-0.49%