JPMorgan SmartRetirement 2025 R4 (JNSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
-0.09 (-0.48%)
At close: Dec 12, 2025
JNSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Dec 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Dec 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Dec 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Dec 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -3.39% |
| Dec 12, 2025 | 17.97 | 17.97 | 17.97 | 18.61 | 17.97 | -0.48% |
| Dec 11, 2025 | 18.06 | 18.06 | 18.06 | 18.70 | 18.05 | 0.16% |
| Dec 10, 2025 | 18.03 | 18.03 | 18.03 | 18.67 | 18.03 | 0.48% |
| Dec 9, 2025 | 17.94 | 17.94 | 17.94 | 18.58 | 17.94 | -0.11% |
| Dec 8, 2025 | 17.96 | 17.96 | 17.96 | 18.60 | 17.96 | -0.21% |
| Dec 5, 2025 | 18.00 | 18.00 | 18.00 | 18.64 | 18.00 | - |
| Dec 4, 2025 | 18.00 | 18.00 | 18.00 | 18.64 | 18.00 | -0.05% |
| Dec 3, 2025 | 18.01 | 18.01 | 18.01 | 18.65 | 18.01 | 0.27% |
| Dec 2, 2025 | 17.96 | 17.96 | 17.96 | 18.60 | 17.96 | 0.16% |
| Dec 1, 2025 | 17.93 | 17.93 | 17.93 | 18.57 | 17.93 | -0.43% |
| Nov 28, 2025 | 18.01 | 18.01 | 18.01 | 18.65 | 18.01 | 0.11% |
| Nov 26, 2025 | 17.99 | 17.99 | 17.99 | 18.63 | 17.99 | 0.43% |
| Nov 25, 2025 | 17.91 | 17.91 | 17.91 | 18.55 | 17.91 | 0.54% |
| Nov 24, 2025 | 17.81 | 17.81 | 17.81 | 18.45 | 17.81 | 0.49% |
| Nov 21, 2025 | 17.73 | 17.73 | 17.73 | 18.36 | 17.73 | 0.60% |
| Nov 20, 2025 | 17.62 | 17.62 | 17.62 | 18.25 | 17.62 | -0.49% |
| Nov 19, 2025 | 17.71 | 17.71 | 17.71 | 18.34 | 17.71 | 0.05% |
| Nov 18, 2025 | 17.70 | 17.70 | 17.70 | 18.33 | 17.70 | -0.27% |
| Nov 17, 2025 | 17.75 | 17.75 | 17.75 | 18.38 | 17.75 | -0.49% |
| Nov 14, 2025 | 17.83 | 17.83 | 17.83 | 18.47 | 17.83 | -0.91% |
| Nov 13, 2025 | 18.00 | 18.00 | 18.00 | 18.64 | 18.00 | 0.05% |
| Nov 11, 2025 | 17.99 | 17.99 | 17.99 | 18.63 | 17.99 | 0.32% |
| Nov 10, 2025 | 17.93 | 17.93 | 17.93 | 18.57 | 17.93 | 0.49% |
| Nov 7, 2025 | 17.84 | 17.84 | 17.84 | 18.48 | 17.84 | 0.11% |
| Nov 6, 2025 | 17.82 | 17.82 | 17.82 | 18.46 | 17.82 | -0.22% |
| Nov 5, 2025 | 17.86 | 17.86 | 17.86 | 18.50 | 17.86 | 0.11% |
| Nov 4, 2025 | 17.84 | 17.84 | 17.84 | 18.48 | 17.84 | -0.43% |
| Nov 3, 2025 | 17.92 | 17.92 | 17.92 | 18.56 | 17.92 | - |
| Oct 31, 2025 | 17.92 | 17.92 | 17.92 | 18.56 | 17.92 | - |
| Oct 30, 2025 | 17.92 | 17.92 | 17.92 | 18.56 | 17.92 | -0.48% |
| Oct 29, 2025 | 18.01 | 18.01 | 18.01 | 18.65 | 18.01 | -0.32% |
| Oct 28, 2025 | 18.06 | 18.06 | 18.06 | 18.71 | 18.06 | - |
| Oct 27, 2025 | 18.06 | 18.06 | 18.06 | 18.71 | 18.06 | 0.48% |
| Oct 24, 2025 | 17.98 | 17.98 | 17.98 | 18.62 | 17.98 | 0.27% |
| Oct 23, 2025 | 17.93 | 17.93 | 17.93 | 18.57 | 17.93 | 0.22% |
| Oct 22, 2025 | 17.89 | 17.89 | 17.89 | 18.53 | 17.89 | -0.22% |
| Oct 21, 2025 | 17.93 | 17.93 | 17.93 | 18.57 | 17.93 | - |
| Oct 20, 2025 | 17.93 | 17.93 | 17.93 | 18.57 | 17.93 | 0.49% |
| Oct 17, 2025 | 17.84 | 17.84 | 17.84 | 18.48 | 17.84 | 0.11% |
| Oct 16, 2025 | 17.82 | 17.82 | 17.82 | 18.46 | 17.82 | - |
| Oct 15, 2025 | 17.82 | 17.82 | 17.82 | 18.46 | 17.82 | 0.22% |
| Oct 14, 2025 | 17.78 | 17.78 | 17.78 | 18.42 | 17.78 | 0.16% |
| Oct 13, 2025 | 17.76 | 17.76 | 17.76 | 18.39 | 17.76 | 0.71% |
| Oct 10, 2025 | 17.63 | 17.63 | 17.63 | 18.26 | 17.63 | -0.98% |
| Oct 9, 2025 | 17.80 | 17.80 | 17.80 | 18.44 | 17.80 | -0.27% |