JNSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	15.74	15.74	15.74	15.74	15.74	-
Oct 2, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Oct 1, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Sep 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Sep 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.04%
Sep 28, 2026	17.99	17.99	17.99	17.99	15.74	-0.61%
Sep 25, 2026	18.10	18.10	18.10	18.10	15.83	0.39%
Sep 24, 2026	18.03	18.03	18.03	18.03	15.77	-0.39%
Sep 23, 2026	18.10	18.10	18.10	18.10	15.83	-0.87%
Sep 22, 2026	18.26	18.26	18.26	18.26	15.97	0.05%
Sep 21, 2026	18.25	18.25	18.25	18.25	15.96	0.72%
Sep 18, 2026	18.12	18.12	18.12	18.12	15.85	-0.22%
Sep 17, 2026	18.16	18.16	18.16	18.16	15.89	0.61%
Sep 16, 2026	18.05	18.05	18.05	18.05	15.79	-0.16%
Sep 15, 2026	18.08	18.08	18.08	18.08	15.82	-0.28%
Sep 14, 2026	18.13	18.13	18.13	18.13	15.86	-0.33%
Sep 11, 2026	18.19	18.19	18.19	18.19	15.91	0.27%
Sep 10, 2026	18.14	18.14	18.14	18.14	15.87	-0.60%
Sep 9, 2026	18.25	18.25	18.25	18.25	15.96	-0.49%
Sep 8, 2026	18.34	18.34	18.34	18.34	16.04	-0.22%
Sep 4, 2026	18.38	18.38	18.38	18.38	16.08	-0.06%
Sep 3, 2026	18.39	18.39	18.39	18.39	16.09	0.44%
Sep 2, 2026	18.31	18.31	18.31	18.31	16.02	0.28%
Sep 1, 2026	18.26	18.26	18.26	18.26	15.97	-0.44%
Aug 31, 2026	18.34	18.34	18.34	18.34	16.04	-0.22%
Aug 28, 2026	18.38	18.38	18.38	18.38	16.08	-0.33%
Aug 27, 2026	18.44	18.44	18.44	18.44	16.13	0.11%
Aug 26, 2026	18.42	18.42	18.42	18.42	16.11	-0.11%
Aug 25, 2026	18.44	18.44	18.44	18.44	16.13	0.38%
Aug 24, 2026	18.37	18.37	18.37	18.37	16.07	-0.05%
Aug 21, 2026	18.38	18.38	18.38	18.38	16.08	0.16%
Aug 20, 2026	18.35	18.35	18.35	18.35	16.05	-0.38%
Aug 19, 2026	18.42	18.42	18.42	18.42	16.11	0.32%
Aug 18, 2026	18.36	18.36	18.36	18.36	16.06	-0.43%
Aug 17, 2026	18.44	18.44	18.44	18.44	16.13	-0.22%
Aug 14, 2026	18.48	18.48	18.48	18.48	16.17	-0.11%
Aug 13, 2026	18.50	18.50	18.50	18.50	16.18	0.38%
Aug 12, 2026	18.43	18.43	18.43	18.43	16.12	0.16%
Aug 11, 2026	18.40	18.40	18.40	18.40	16.10	-
Aug 10, 2026	18.40	18.40	18.40	18.40	16.10	-0.27%
Aug 7, 2026	18.45	18.45	18.45	18.45	16.14	0.44%
Aug 6, 2026	18.37	18.37	18.37	18.37	16.07	-0.22%
Aug 5, 2026	18.41	18.41	18.41	18.41	16.10	-0.05%
Aug 4, 2026	18.42	18.42	18.42	18.42	16.11	0.88%
Aug 3, 2026	18.26	18.26	18.26	18.26	15.97	0.55%
Jul 31, 2026	18.16	18.16	18.16	18.16	15.89	0.06%
Jul 30, 2026	18.15	18.15	18.15	18.15	15.88	0.89%
Jul 29, 2026	17.99	17.99	17.99	17.99	15.74	-0.72%
Jul 28, 2026	18.12	18.12	18.12	18.12	15.85	0.06%
Jul 27, 2026	18.11	18.11	18.11	18.11	15.84	0.22%