JPMorgan SmartRetirement® 2025 Fund Class R4 (JNSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.02 (0.11%)
At close: May 22, 2026
JNSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| May 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| May 20, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| May 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| May 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| May 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |
| May 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| May 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| May 12, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| May 11, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| May 8, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| May 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| May 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00% |
| May 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| May 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| May 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Apr 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Apr 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Apr 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Apr 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Apr 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Apr 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Apr 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Apr 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Apr 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Apr 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Apr 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Apr 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Apr 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Apr 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Apr 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Apr 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Apr 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.61% |
| Apr 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Apr 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Apr 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Apr 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Mar 31, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.41% |
| Mar 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Mar 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Mar 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.10% |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Mar 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Mar 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Mar 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Mar 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Mar 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.86% |
| Mar 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Mar 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Mar 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |