JNSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Jun 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Jun 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Jun 15, 2026	18.33	18.33	18.33	18.33	18.33	0.77%
Jun 12, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jun 11, 2026	18.17	18.17	18.17	18.17	18.17	1.23%
Jun 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
Jun 9, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Jun 8, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Jun 5, 2026	18.02	18.02	18.02	18.02	18.02	-1.42%
Jun 4, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 3, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Jun 2, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Jun 1, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
May 29, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
May 28, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
May 27, 2026	18.20	18.20	18.20	18.20	18.20	-
May 26, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
May 22, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
May 21, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
May 20, 2026	18.04	18.04	18.04	18.04	18.04	0.78%
May 19, 2026	17.90	17.90	17.90	17.90	17.90	-0.44%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	-
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.05%
May 14, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
May 13, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
May 12, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
May 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
May 8, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
May 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
May 6, 2026	18.19	18.19	18.19	18.19	18.19	1.00%
May 5, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
May 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	0.73%
Apr 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.28%
Apr 28, 2026	17.92	17.92	17.92	17.92	17.92	-0.33%
Apr 27, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Apr 24, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
Apr 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Apr 22, 2026	17.97	17.97	17.97	17.97	17.97	0.39%
Apr 21, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%
Apr 20, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Apr 17, 2026	18.04	18.04	18.04	18.04	18.04	0.78%
Apr 16, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Apr 15, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Apr 14, 2026	17.90	17.90	17.90	17.90	17.90	0.67%
Apr 13, 2026	17.78	17.78	17.78	17.78	17.78	0.51%
Apr 10, 2026	17.69	17.69	17.69	17.69	17.69	-
Apr 9, 2026	17.69	17.69	17.69	17.69	17.69	0.17%