Skip to main content
logo
JPMorgan SmartRetirement® 2025 Fund Class I (JNSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.04 (0.23%)
Jun 27, 2025, 4:00 PM EDT

JNSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.6517.6517.6517.6517.650.23%
Jun 26, 202517.6117.6117.6117.6117.610.51%
Jun 25, 202517.5217.5217.5217.5217.52-0.06%
Jun 24, 202517.5317.5317.5317.5317.530.69%
Jun 23, 202517.4117.4117.4117.4117.410.52%
Jun 20, 202517.3217.3217.3217.3217.32-0.17%
Jun 18, 202517.3517.3517.3517.3517.350.06%
Jun 17, 202517.3417.3417.3417.3417.34-0.23%
Jun 16, 202517.3817.3817.3817.3817.380.23%
Jun 13, 202517.3417.3417.3417.3417.34-0.69%
Jun 12, 202517.4617.4617.4617.4617.460.40%
Jun 11, 202517.3917.3917.3917.3917.390.06%
Jun 10, 202517.3817.3817.3817.3817.380.23%
Jun 9, 202517.3417.3417.3417.3417.340.17%
Jun 6, 202517.3117.3117.3117.3117.310.12%
Jun 5, 202517.2917.2917.2917.2917.29-0.17%
Jun 4, 202517.3217.3217.3217.3217.320.41%
Jun 3, 202517.2517.2517.2517.2517.250.12%
Jun 2, 202517.2317.2317.2317.2317.230.12%
May 30, 202517.2117.2117.2117.2117.21-0.06%
May 29, 202517.2217.2217.2217.2217.220.41%
May 28, 202517.1517.1517.1517.1517.15-0.46%
May 27, 202517.2317.2317.2317.2317.231.00%
May 23, 202517.0617.0617.0617.0617.06-0.12%
May 22, 202517.0817.0817.0817.0817.080.06%
May 21, 202517.0717.0717.0717.0717.07-0.87%
May 20, 202517.2217.2217.2217.2217.22-0.17%
May 19, 202517.2517.2517.2517.2517.250.12%
May 16, 202517.2317.2317.2317.2317.230.29%
May 15, 202517.1817.1817.1817.1817.180.41%
May 14, 202517.1117.1117.1117.1117.11-0.18%
May 13, 202517.1417.1417.1417.1417.140.23%
May 12, 202517.1017.1017.1017.1017.101.00%
May 9, 202516.9316.9316.9316.9316.930.12%
May 8, 202516.9116.9116.9116.9116.91-0.12%
May 7, 202516.9316.9316.9316.9316.930.24%
May 6, 202516.8916.8916.8916.8916.89-0.18%
May 5, 202516.9216.9216.9216.9216.92-0.18%
May 2, 202516.9516.9516.9516.9516.950.53%
May 1, 202516.8616.8616.8616.8616.860.24%
Apr 30, 202516.8216.8216.8216.8216.82-
Apr 29, 202516.8216.8216.8216.8216.820.18%
Apr 28, 202516.7916.7916.7916.7916.790.30%
Apr 25, 202516.7416.7416.7416.7416.740.36%
Apr 24, 202516.6816.6816.6816.6816.681.03%
Apr 23, 202516.5116.5116.5116.5116.510.67%
Apr 22, 202516.4016.4016.4016.4016.401.05%
Apr 21, 202516.2316.2316.2316.2316.23-0.98%
Apr 17, 202516.3916.3916.3916.3916.390.12%
Apr 16, 202516.3716.3716.3716.3716.37-0.55%