JNSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 19, 2025	18.38	18.38	18.38	18.38	18.38	0.05%
Nov 18, 2025	18.37	18.37	18.37	18.37	18.37	-0.27%
Nov 17, 2025	18.42	18.42	18.42	18.42	18.42	-0.43%
Nov 14, 2025	18.50	18.50	18.50	18.50	18.50	-0.96%
Nov 13, 2025	18.68	18.68	18.68	18.68	18.68	0.11%
Nov 11, 2025	18.66	18.66	18.66	18.66	18.66	0.27%
Nov 10, 2025	18.61	18.61	18.61	18.61	18.61	0.54%
Nov 7, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Nov 6, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Nov 5, 2025	18.53	18.53	18.53	18.53	18.53	0.05%
Nov 4, 2025	18.52	18.52	18.52	18.52	18.52	-0.38%
Nov 3, 2025	18.59	18.59	18.59	18.59	18.59	-
Oct 31, 2025	18.59	18.59	18.59	18.59	18.59	-0.05%
Oct 30, 2025	18.60	18.60	18.60	18.60	18.60	-0.43%
Oct 29, 2025	18.68	18.68	18.68	18.68	18.68	-0.32%
Oct 28, 2025	18.74	18.74	18.74	18.74	18.74	-
Oct 27, 2025	18.74	18.74	18.74	18.74	18.74	0.43%
Oct 24, 2025	18.66	18.66	18.66	18.66	18.66	0.32%
Oct 23, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Oct 22, 2025	18.57	18.57	18.57	18.57	18.57	-0.21%
Oct 21, 2025	18.61	18.61	18.61	18.61	18.61	-
Oct 20, 2025	18.61	18.61	18.61	18.61	18.61	0.49%
Oct 17, 2025	18.52	18.52	18.52	18.52	18.52	0.11%
Oct 16, 2025	18.50	18.50	18.50	18.50	18.50	0.05%
Oct 15, 2025	18.49	18.49	18.49	18.49	18.49	0.22%
Oct 14, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Oct 13, 2025	18.43	18.43	18.43	18.43	18.43	0.71%
Oct 10, 2025	18.30	18.30	18.30	18.30	18.30	-0.92%
Oct 9, 2025	18.47	18.47	18.47	18.47	18.47	-0.32%
Oct 8, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Oct 7, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Oct 6, 2025	18.53	18.53	18.53	18.53	18.53	0.05%
Oct 3, 2025	18.52	18.52	18.52	18.52	18.52	0.11%
Oct 2, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Oct 1, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Sep 30, 2025	18.42	18.42	18.42	18.42	18.42	0.11%
Sep 29, 2025	18.40	18.40	18.40	18.40	18.40	0.22%
Sep 26, 2025	18.36	18.36	18.36	18.36	18.36	0.27%
Sep 25, 2025	18.31	18.31	18.31	18.31	18.31	-0.33%
Sep 24, 2025	18.37	18.37	18.37	18.37	18.37	-0.27%
Sep 23, 2025	18.42	18.42	18.42	18.42	18.42	-0.11%
Sep 22, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
Sep 19, 2025	18.41	18.41	18.41	18.41	18.41	-0.05%
Sep 18, 2025	18.42	18.42	18.42	18.42	18.42	0.16%
Sep 17, 2025	18.39	18.39	18.39	18.39	18.39	-0.16%
Sep 16, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
Sep 15, 2025	18.41	18.41	18.41	18.41	18.41	0.27%
Sep 12, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Sep 11, 2025	18.39	18.39	18.39	18.39	18.39	0.49%
Sep 10, 2025	18.30	18.30	18.30	18.30	18.30	0.22%