JPMorgan SmartRetirement 2025 I (JNSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.03 (-0.16%)
Sep 12, 2025, 4:00 PM EDT
JNSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Sep 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Sep 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Sep 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Sep 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.49% |
| Sep 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Sep 9, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Sep 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Sep 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Sep 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Sep 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Sep 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
| Aug 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Aug 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Aug 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Aug 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
| Aug 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Aug 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Aug 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Aug 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Aug 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Aug 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Aug 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Aug 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Aug 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Aug 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Aug 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Aug 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Aug 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Aug 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Aug 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Aug 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Jul 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Jul 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Jul 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Jul 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Jul 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Jul 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Jul 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Jul 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Jul 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Jul 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jul 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Jul 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Jul 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Jul 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Jul 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Jul 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jul 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |