JPMorgan SmartRetirement® 2025 Fund Class I (JNSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.74
+0.06 (0.36%)
At close: Apr 25, 2025
JNSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Apr 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
| Apr 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Apr 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% |
| Apr 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Apr 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Apr 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Apr 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Apr 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Apr 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.46% |
| Apr 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 3.46% |
| Apr 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Apr 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.05% |
| Apr 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.65% |
| Apr 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.60% |
| Apr 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Apr 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Mar 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Mar 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Mar 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Mar 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Mar 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Mar 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Mar 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Mar 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Mar 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Mar 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Mar 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Mar 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Mar 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| Mar 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Mar 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Mar 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Mar 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Mar 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| Mar 5, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Mar 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Mar 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Feb 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Feb 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Feb 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Feb 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Feb 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Feb 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Feb 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Feb 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Feb 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Feb 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Feb 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |