JPMorgan SmartRetirement 2025 Fund Class I (JNSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.07 (0.40%)
At close: Mar 9, 2026
JNSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Mar 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| Mar 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
| Mar 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Mar 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.89% |
| Mar 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Feb 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Feb 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Feb 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Feb 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Feb 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Feb 19, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Feb 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Feb 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Feb 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Feb 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Feb 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Feb 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Feb 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Feb 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.96% |
| Feb 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Feb 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Feb 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Feb 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Jan 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Jan 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Jan 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Jan 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Jan 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Jan 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Jan 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jan 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Jan 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Jan 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Jan 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Jan 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Jan 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Jan 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Jan 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jan 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jan 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jan 6, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Jan 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Jan 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Dec 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -3.80% |
| Dec 30, 2025 | 17.53 | 17.53 | 17.53 | 18.15 | 17.53 | - |
| Dec 29, 2025 | 17.53 | 17.53 | 17.53 | 18.15 | 17.53 | -0.11% |
| Dec 26, 2025 | 17.55 | 17.55 | 17.55 | 18.17 | 17.55 | 0.06% |
| Dec 24, 2025 | 17.54 | 17.54 | 17.54 | 18.16 | 17.54 | 0.22% |