JPMorgan SmartRetirement 2025 Fund Class I (JNSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.04 (0.22%)
At close: Feb 13, 2026
JNSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Feb 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Feb 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Feb 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Feb 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Feb 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.96% |
| Feb 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Feb 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Feb 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Feb 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Jan 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Jan 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Jan 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Jan 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Jan 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Jan 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Jan 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jan 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Jan 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Jan 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Jan 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Jan 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Jan 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Jan 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Jan 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jan 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jan 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jan 6, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Jan 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Jan 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Dec 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -3.80% |
| Dec 30, 2025 | 17.53 | 17.53 | 17.53 | 18.15 | 17.53 | - |
| Dec 29, 2025 | 17.53 | 17.53 | 17.53 | 18.15 | 17.53 | -0.11% |
| Dec 26, 2025 | 17.55 | 17.55 | 17.55 | 18.17 | 17.55 | 0.06% |
| Dec 24, 2025 | 17.54 | 17.54 | 17.54 | 18.16 | 17.54 | 0.22% |
| Dec 23, 2025 | 17.50 | 17.50 | 17.50 | 18.12 | 17.50 | 0.17% |
| Dec 22, 2025 | 17.47 | 17.47 | 17.47 | 18.09 | 17.47 | 0.22% |
| Dec 19, 2025 | 17.43 | 17.43 | 17.43 | 18.05 | 17.43 | 0.28% |
| Dec 18, 2025 | 17.38 | 17.38 | 17.38 | 18.00 | 17.38 | 0.39% |
| Dec 17, 2025 | 17.31 | 17.31 | 17.31 | 17.93 | 17.31 | -0.39% |
| Dec 16, 2025 | 17.38 | 17.38 | 17.38 | 18.00 | 17.38 | -0.06% |
| Dec 15, 2025 | 17.39 | 17.39 | 17.39 | 18.01 | 17.39 | -3.43% |
| Dec 12, 2025 | 17.39 | 17.39 | 17.39 | 18.65 | 17.39 | -0.48% |
| Dec 11, 2025 | 17.47 | 17.47 | 17.47 | 18.74 | 17.47 | 0.16% |
| Dec 10, 2025 | 17.45 | 17.45 | 17.45 | 18.71 | 17.44 | 0.54% |
| Dec 9, 2025 | 17.35 | 17.35 | 17.35 | 18.61 | 17.35 | -0.16% |
| Dec 8, 2025 | 17.38 | 17.38 | 17.38 | 18.64 | 17.38 | -0.21% |
| Dec 5, 2025 | 17.42 | 17.42 | 17.42 | 18.68 | 17.42 | - |
| Dec 4, 2025 | 17.42 | 17.42 | 17.42 | 18.68 | 17.42 | -0.05% |
| Dec 3, 2025 | 17.43 | 17.43 | 17.43 | 18.69 | 17.43 | 0.32% |