JNSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jun 15, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Jun 12, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Jun 11, 2026	18.20	18.20	18.20	18.20	18.20	1.17%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Jun 9, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jun 8, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Jun 5, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Jun 4, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Jun 3, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jun 2, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Jun 1, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
May 29, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
May 28, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
May 27, 2026	18.24	18.24	18.24	18.24	18.24	-
May 26, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
May 22, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
May 21, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
May 20, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
May 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
May 18, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
May 15, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
May 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
May 11, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
May 8, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
May 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
May 6, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
May 5, 2026	18.05	18.05	18.05	18.05	18.05	0.45%
May 4, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
May 1, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Apr 30, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Apr 29, 2026	17.91	17.91	17.91	17.91	17.91	-0.28%
Apr 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Apr 24, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Apr 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Apr 22, 2026	18.01	18.01	18.01	18.01	18.01	0.39%
Apr 21, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
Apr 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Apr 17, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
Apr 16, 2026	17.94	17.94	17.94	17.94	17.94	-
Apr 15, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Apr 14, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Apr 13, 2026	17.82	17.82	17.82	17.82	17.82	0.51%
Apr 10, 2026	17.73	17.73	17.73	17.73	17.73	-
Apr 9, 2026	17.73	17.73	17.73	17.73	17.73	0.23%