JNSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	15.78	15.78	15.78	15.78	15.78	-
Oct 2, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Oct 1, 2026	15.73	15.73	15.73	15.73	15.73	-
Sep 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Sep 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Sep 28, 2026	18.03	18.03	18.03	18.03	15.78	-0.55%
Sep 25, 2026	18.13	18.13	18.13	18.13	15.87	0.33%
Sep 24, 2026	18.07	18.07	18.07	18.07	15.81	-0.33%
Sep 23, 2026	18.13	18.13	18.13	18.13	15.87	-0.87%
Sep 22, 2026	18.29	18.29	18.29	18.29	16.01	-
Sep 21, 2026	18.29	18.29	18.29	18.29	16.01	0.72%
Sep 18, 2026	18.16	18.16	18.16	18.16	15.89	-0.22%
Sep 17, 2026	18.20	18.20	18.20	18.20	15.93	0.66%
Sep 16, 2026	18.08	18.08	18.08	18.08	15.82	-0.17%
Sep 15, 2026	18.11	18.11	18.11	18.11	15.85	-0.27%
Sep 14, 2026	18.16	18.16	18.16	18.16	15.89	-0.33%
Sep 11, 2026	18.22	18.22	18.22	18.22	15.95	0.28%
Sep 10, 2026	18.17	18.17	18.17	18.17	15.90	-0.66%
Sep 9, 2026	18.29	18.29	18.29	18.29	16.01	-0.49%
Sep 8, 2026	18.38	18.38	18.38	18.38	16.09	-0.22%
Sep 4, 2026	18.42	18.42	18.42	18.42	16.12	-0.06%
Sep 3, 2026	18.43	18.43	18.43	18.43	16.13	0.49%
Sep 2, 2026	18.34	18.34	18.34	18.34	16.05	0.22%
Sep 1, 2026	18.30	18.30	18.30	18.30	16.02	-0.44%
Aug 31, 2026	18.38	18.38	18.38	18.38	16.09	-0.22%
Aug 28, 2026	18.42	18.42	18.42	18.42	16.12	-0.32%
Aug 27, 2026	18.48	18.48	18.48	18.48	16.17	0.11%
Aug 26, 2026	18.46	18.46	18.46	18.46	16.16	-0.11%
Aug 25, 2026	18.48	18.48	18.48	18.48	16.17	0.43%
Aug 24, 2026	18.40	18.40	18.40	18.40	16.10	-0.11%
Aug 21, 2026	18.42	18.42	18.42	18.42	16.12	0.16%
Aug 20, 2026	18.39	18.39	18.39	18.39	16.09	-0.32%
Aug 19, 2026	18.45	18.45	18.45	18.45	16.15	0.32%
Aug 18, 2026	18.39	18.39	18.39	18.39	16.09	-0.48%
Aug 17, 2026	18.48	18.48	18.48	18.48	16.17	-0.22%
Aug 14, 2026	18.52	18.52	18.52	18.52	16.21	-0.11%
Aug 13, 2026	18.54	18.54	18.54	18.54	16.23	0.38%
Aug 12, 2026	18.47	18.47	18.47	18.47	16.16	0.22%
Aug 11, 2026	18.43	18.43	18.43	18.43	16.13	-0.05%
Aug 10, 2026	18.44	18.44	18.44	18.44	16.14	-0.22%
Aug 7, 2026	18.48	18.48	18.48	18.48	16.17	0.38%
Aug 6, 2026	18.41	18.41	18.41	18.41	16.11	-0.22%
Aug 5, 2026	18.45	18.45	18.45	18.45	16.15	-0.06%
Aug 4, 2026	18.46	18.46	18.46	18.46	16.16	0.87%
Aug 3, 2026	18.30	18.30	18.30	18.30	16.02	0.55%
Jul 31, 2026	18.20	18.20	18.20	18.20	15.93	0.05%
Jul 30, 2026	18.19	18.19	18.19	18.19	15.92	0.89%
Jul 29, 2026	18.03	18.03	18.03	18.03	15.78	-0.71%
Jul 28, 2026	18.16	18.16	18.16	18.16	15.89	0.05%
Jul 27, 2026	18.15	18.15	18.15	18.15	15.88	0.22%