JPMorgan SmartRetirement 2025 R6 (JNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.08 (0.45%)
At close: Dec 18, 2025
JNSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Dec 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Dec 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
| Dec 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Dec 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -3.37% |
| Dec 12, 2025 | 18.05 | 18.05 | 18.05 | 18.69 | 18.05 | -0.48% |
| Dec 11, 2025 | 18.14 | 18.14 | 18.14 | 18.78 | 18.13 | 0.16% |
| Dec 10, 2025 | 18.11 | 18.11 | 18.11 | 18.75 | 18.11 | 0.48% |
| Dec 9, 2025 | 18.02 | 18.02 | 18.02 | 18.66 | 18.02 | -0.11% |
| Dec 8, 2025 | 18.04 | 18.04 | 18.04 | 18.68 | 18.04 | -0.21% |
| Dec 5, 2025 | 18.08 | 18.08 | 18.08 | 18.72 | 18.08 | - |
| Dec 4, 2025 | 18.08 | 18.08 | 18.08 | 18.72 | 18.08 | -0.05% |
| Dec 3, 2025 | 18.09 | 18.09 | 18.09 | 18.73 | 18.09 | 0.27% |
| Dec 2, 2025 | 18.04 | 18.04 | 18.04 | 18.68 | 18.04 | 0.16% |
| Dec 1, 2025 | 18.01 | 18.01 | 18.01 | 18.65 | 18.01 | -0.43% |
| Nov 28, 2025 | 18.09 | 18.09 | 18.09 | 18.73 | 18.09 | 0.16% |
| Nov 26, 2025 | 18.06 | 18.06 | 18.06 | 18.70 | 18.06 | 0.38% |
| Nov 25, 2025 | 17.99 | 17.99 | 17.99 | 18.63 | 17.99 | 0.54% |
| Nov 24, 2025 | 17.89 | 17.89 | 17.89 | 18.53 | 17.89 | 0.49% |
| Nov 21, 2025 | 17.81 | 17.81 | 17.81 | 18.44 | 17.81 | 0.66% |
| Nov 20, 2025 | 17.69 | 17.69 | 17.69 | 18.32 | 17.69 | -0.54% |
| Nov 19, 2025 | 17.79 | 17.79 | 17.79 | 18.42 | 17.79 | 0.05% |
| Nov 18, 2025 | 17.78 | 17.78 | 17.78 | 18.41 | 17.78 | -0.27% |
| Nov 17, 2025 | 17.83 | 17.83 | 17.83 | 18.46 | 17.83 | -0.43% |
| Nov 14, 2025 | 17.90 | 17.90 | 17.90 | 18.54 | 17.90 | -0.96% |
| Nov 13, 2025 | 18.08 | 18.08 | 18.08 | 18.72 | 18.08 | 0.11% |
| Nov 11, 2025 | 18.06 | 18.06 | 18.06 | 18.70 | 18.06 | 0.27% |
| Nov 10, 2025 | 18.01 | 18.01 | 18.01 | 18.65 | 18.01 | 0.54% |
| Nov 7, 2025 | 17.91 | 17.91 | 17.91 | 18.55 | 17.91 | 0.11% |
| Nov 6, 2025 | 17.89 | 17.89 | 17.89 | 18.53 | 17.89 | -0.22% |
| Nov 5, 2025 | 17.93 | 17.93 | 17.93 | 18.57 | 17.93 | 0.05% |
| Nov 4, 2025 | 17.92 | 17.92 | 17.92 | 18.56 | 17.92 | -0.38% |
| Nov 3, 2025 | 17.99 | 17.99 | 17.99 | 18.63 | 17.99 | - |
| Oct 31, 2025 | 17.99 | 17.99 | 17.99 | 18.63 | 17.99 | -0.05% |
| Oct 30, 2025 | 18.00 | 18.00 | 18.00 | 18.64 | 18.00 | -0.43% |
| Oct 29, 2025 | 18.08 | 18.08 | 18.08 | 18.72 | 18.08 | -0.32% |
| Oct 28, 2025 | 18.14 | 18.14 | 18.14 | 18.78 | 18.13 | - |
| Oct 27, 2025 | 18.14 | 18.14 | 18.14 | 18.78 | 18.13 | 0.48% |
| Oct 24, 2025 | 18.05 | 18.05 | 18.05 | 18.69 | 18.05 | 0.27% |
| Oct 23, 2025 | 18.00 | 18.00 | 18.00 | 18.64 | 18.00 | 0.16% |
| Oct 22, 2025 | 17.97 | 17.97 | 17.97 | 18.61 | 17.97 | -0.21% |
| Oct 21, 2025 | 18.01 | 18.01 | 18.01 | 18.65 | 18.01 | - |
| Oct 20, 2025 | 18.01 | 18.01 | 18.01 | 18.65 | 18.01 | 0.54% |
| Oct 17, 2025 | 17.91 | 17.91 | 17.91 | 18.55 | 17.91 | 0.05% |
| Oct 16, 2025 | 17.90 | 17.90 | 17.90 | 18.54 | 17.90 | 0.05% |
| Oct 15, 2025 | 17.89 | 17.89 | 17.89 | 18.53 | 17.89 | 0.22% |
| Oct 14, 2025 | 17.86 | 17.86 | 17.86 | 18.49 | 17.85 | 0.16% |
| Oct 13, 2025 | 17.83 | 17.83 | 17.83 | 18.46 | 17.83 | 0.65% |
| Oct 10, 2025 | 17.71 | 17.71 | 17.71 | 18.34 | 17.71 | -0.92% |
| Oct 9, 2025 | 17.87 | 17.87 | 17.87 | 18.51 | 17.87 | -0.27% |