JNSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 19, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
Nov 18, 2025	18.41	18.41	18.41	18.41	18.41	-0.27%
Nov 17, 2025	18.46	18.46	18.46	18.46	18.46	-0.43%
Nov 14, 2025	18.54	18.54	18.54	18.54	18.54	-0.96%
Nov 13, 2025	18.72	18.72	18.72	18.72	18.72	0.11%
Nov 11, 2025	18.70	18.70	18.70	18.70	18.70	0.27%
Nov 10, 2025	18.65	18.65	18.65	18.65	18.65	0.54%
Nov 7, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
Nov 6, 2025	18.53	18.53	18.53	18.53	18.53	-0.22%
Nov 5, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Nov 4, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Nov 3, 2025	18.63	18.63	18.63	18.63	18.63	-
Oct 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Oct 30, 2025	18.64	18.64	18.64	18.64	18.64	-0.43%
Oct 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.32%
Oct 28, 2025	18.78	18.78	18.78	18.78	18.78	-
Oct 27, 2025	18.78	18.78	18.78	18.78	18.78	0.48%
Oct 24, 2025	18.69	18.69	18.69	18.69	18.69	0.27%
Oct 23, 2025	18.64	18.64	18.64	18.64	18.64	0.16%
Oct 22, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%
Oct 21, 2025	18.65	18.65	18.65	18.65	18.65	-
Oct 20, 2025	18.65	18.65	18.65	18.65	18.65	0.54%
Oct 17, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	0.05%
Oct 15, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Oct 14, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
Oct 13, 2025	18.46	18.46	18.46	18.46	18.46	0.65%
Oct 10, 2025	18.34	18.34	18.34	18.34	18.34	-0.92%
Oct 9, 2025	18.51	18.51	18.51	18.51	18.51	-0.27%
Oct 8, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
Oct 7, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Oct 6, 2025	18.56	18.56	18.56	18.56	18.56	-
Oct 3, 2025	18.56	18.56	18.56	18.56	18.56	0.11%
Oct 2, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Oct 1, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Sep 30, 2025	18.46	18.46	18.46	18.46	18.46	0.11%
Sep 29, 2025	18.44	18.44	18.44	18.44	18.44	0.27%
Sep 26, 2025	18.39	18.39	18.39	18.39	18.39	0.22%
Sep 25, 2025	18.35	18.35	18.35	18.35	18.35	-0.27%
Sep 24, 2025	18.40	18.40	18.40	18.40	18.40	-0.27%
Sep 23, 2025	18.45	18.45	18.45	18.45	18.45	-0.11%
Sep 22, 2025	18.47	18.47	18.47	18.47	18.47	0.11%
Sep 19, 2025	18.45	18.45	18.45	18.45	18.45	-
Sep 18, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Sep 17, 2025	18.43	18.43	18.43	18.43	18.43	-0.11%
Sep 16, 2025	18.45	18.45	18.45	18.45	18.45	-
Sep 15, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Sep 12, 2025	18.39	18.39	18.39	18.39	18.39	-0.16%
Sep 11, 2025	18.42	18.42	18.42	18.42	18.42	0.49%
Sep 10, 2025	18.33	18.33	18.33	18.33	18.33	0.22%