Skip to main content
logo
JPMorgan SmartRetirement® 2025 Fund Class R6 (JNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.07 (0.40%)
At close: Mar 9, 2026

JNSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202617.6517.6517.6517.6517.650.40%
Mar 6, 202617.5817.5817.5817.5817.58-0.57%
Mar 5, 202617.6817.6817.6817.6817.68-0.62%
Mar 4, 202617.7917.7917.7917.7917.790.28%
Mar 3, 202617.7417.7417.7417.7417.74-0.89%
Mar 2, 202617.9017.9017.9017.9017.90-0.44%
Feb 27, 202617.9817.9817.9817.9817.98-0.11%
Feb 26, 202618.0018.0018.0018.0018.00-0.06%
Feb 25, 202618.0118.0118.0118.0118.010.28%
Feb 24, 202617.9617.9617.9617.9617.960.28%
Feb 23, 202617.9117.9117.9117.9117.91-0.28%
Feb 20, 202617.9617.9617.9617.9617.960.39%
Feb 19, 202617.8917.8917.8917.8917.89-0.11%
Feb 18, 202617.9117.9117.9117.9117.910.17%
Feb 17, 202617.8817.8817.8817.8817.88-0.06%
Feb 13, 202617.8917.8917.8917.8917.890.28%
Feb 12, 202617.8417.8417.8417.8417.84-0.28%
Feb 11, 202617.8917.8917.8917.8917.89-0.06%
Feb 10, 202617.9017.9017.9017.9017.900.17%
Feb 9, 202617.8717.8717.8717.8717.870.34%
Feb 6, 202617.8117.8117.8117.8117.810.96%
Feb 5, 202617.6417.6417.6417.6417.64-0.34%
Feb 4, 202617.7017.7017.7017.7017.70-0.11%
Feb 3, 202617.7217.7217.7217.7217.72-0.17%
Feb 2, 202617.7517.7517.7517.7517.750.17%
Jan 30, 202617.7217.7217.7217.7217.72-0.34%
Jan 29, 202617.7817.7817.7817.7817.780.06%
Jan 28, 202617.7717.7717.7717.7717.77-0.11%
Jan 27, 202617.7917.7917.7917.7917.790.28%
Jan 26, 202617.7417.7417.7417.7417.740.28%
Jan 23, 202617.6917.6917.6917.6917.690.11%
Jan 22, 202617.6717.6717.6717.6717.670.28%
Jan 21, 202617.6217.6217.6217.6217.620.57%
Jan 20, 202617.5217.5217.5217.5217.52-0.90%
Jan 16, 202617.6817.6817.6817.6817.68-0.11%
Jan 15, 202617.7017.7017.7017.7017.700.11%
Jan 14, 202617.6817.6817.6817.6817.68-
Jan 13, 202617.6817.6817.6817.6817.68-0.06%
Jan 12, 202617.6917.6917.6917.6917.690.06%
Jan 9, 202617.6817.6817.6817.6817.680.40%
Jan 8, 202617.6117.6117.6117.6117.61-0.06%
Jan 7, 202617.6217.6217.6217.6217.62-0.11%
Jan 6, 202617.6417.6417.6417.6417.640.34%
Jan 5, 202617.5817.5817.5817.5817.580.40%
Jan 2, 202617.5117.5117.5117.5117.510.29%
Dec 31, 202517.4617.4617.4617.4617.46-4.07%
Dec 30, 202517.5317.5317.5318.2017.53-
Dec 29, 202517.5317.5317.5318.2017.53-0.05%
Dec 26, 202517.5417.5417.5418.2117.54-
Dec 24, 202517.5417.5417.5418.2117.540.22%