JPMorgan SmartRetirement 2025 R6 (JNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
+0.01 (0.05%)
Oct 17, 2025, 4:00 PM EDT
JNSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
| Oct 17, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
| Oct 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Oct 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Oct 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Oct 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Oct 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.92% |
| Oct 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Oct 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
| Oct 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
| Oct 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Oct 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Oct 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Oct 1, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Sep 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Sep 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Sep 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Sep 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Sep 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
| Sep 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Sep 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Sep 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Sep 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Sep 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Sep 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Sep 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Sep 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Sep 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| Sep 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Sep 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Sep 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Sep 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Sep 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Sep 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Sep 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Aug 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33% |
| Aug 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Aug 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Aug 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Aug 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| Aug 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
| Aug 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Aug 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Aug 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Aug 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Aug 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Aug 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Aug 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Aug 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Aug 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |