JPMorgan SmartRetirement® 2025 Fund Class R6 (JNSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.67
+0.04 (0.23%)
Jun 27, 2025, 4:00 PM EDT
JNSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Jun 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Jun 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jun 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Jun 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jun 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Jun 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Jun 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Jun 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Jun 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.69% |
| Jun 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Jun 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Jun 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Jun 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Jun 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Jun 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Jun 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jun 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Jun 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| May 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| May 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| May 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| May 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| May 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| May 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| May 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| May 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| May 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| May 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| May 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| May 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| May 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| May 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.94% |
| May 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| May 8, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| May 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| May 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| May 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| May 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| May 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Apr 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Apr 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Apr 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Apr 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Apr 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.03% |
| Apr 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Apr 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.05% |
| Apr 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
| Apr 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Apr 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |