JNSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	15.77	15.77	15.77	15.77	15.77	-
Oct 2, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Oct 1, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Sep 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Sep 29, 2026	15.76	15.76	15.76	15.76	15.76	-0.05%
Sep 28, 2026	18.06	18.06	18.06	18.06	15.77	-0.61%
Sep 25, 2026	18.17	18.17	18.17	18.17	15.86	0.39%
Sep 24, 2026	18.10	18.10	18.10	18.10	15.80	-0.33%
Sep 23, 2026	18.16	18.16	18.16	18.16	15.86	-0.92%
Sep 22, 2026	18.33	18.33	18.33	18.33	16.00	0.05%
Sep 21, 2026	18.32	18.32	18.32	18.32	16.00	0.72%
Sep 18, 2026	18.19	18.19	18.19	18.19	15.88	-0.22%
Sep 17, 2026	18.23	18.23	18.23	18.23	15.92	0.66%
Sep 16, 2026	18.11	18.11	18.11	18.11	15.81	-0.22%
Sep 15, 2026	18.15	18.15	18.15	18.15	15.85	-0.22%
Sep 14, 2026	18.19	18.19	18.19	18.19	15.88	-0.33%
Sep 11, 2026	18.25	18.25	18.25	18.25	15.93	0.27%
Sep 10, 2026	18.20	18.20	18.20	18.20	15.89	-0.66%
Sep 9, 2026	18.32	18.32	18.32	18.32	16.00	-0.49%
Sep 8, 2026	18.41	18.41	18.41	18.41	16.07	-0.22%
Sep 4, 2026	18.45	18.45	18.45	18.45	16.11	-0.06%
Sep 3, 2026	18.46	18.46	18.46	18.46	16.12	0.49%
Sep 2, 2026	18.37	18.37	18.37	18.37	16.04	0.22%
Sep 1, 2026	18.33	18.33	18.33	18.33	16.00	-0.44%
Aug 31, 2026	18.41	18.41	18.41	18.41	16.07	-0.22%
Aug 28, 2026	18.45	18.45	18.45	18.45	16.11	-0.32%
Aug 27, 2026	18.51	18.51	18.51	18.51	16.16	0.11%
Aug 26, 2026	18.49	18.49	18.49	18.49	16.14	-0.11%
Aug 25, 2026	18.51	18.51	18.51	18.51	16.16	0.43%
Aug 24, 2026	18.43	18.43	18.43	18.43	16.09	-0.05%
Aug 21, 2026	18.44	18.44	18.44	18.44	16.10	0.11%
Aug 20, 2026	18.42	18.42	18.42	18.42	16.08	-0.32%
Aug 19, 2026	18.48	18.48	18.48	18.48	16.13	0.32%
Aug 18, 2026	18.42	18.42	18.42	18.42	16.08	-0.48%
Aug 17, 2026	18.51	18.51	18.51	18.51	16.16	-0.17%
Aug 14, 2026	18.54	18.54	18.54	18.54	16.19	-0.16%
Aug 13, 2026	18.57	18.57	18.57	18.57	16.21	0.38%
Aug 12, 2026	18.50	18.50	18.50	18.50	16.15	0.22%
Aug 11, 2026	18.46	18.46	18.46	18.46	16.12	-
Aug 10, 2026	18.46	18.46	18.46	18.46	16.12	-0.27%
Aug 7, 2026	18.51	18.51	18.51	18.51	16.16	0.43%
Aug 6, 2026	18.43	18.43	18.43	18.43	16.09	-0.27%
Aug 5, 2026	18.48	18.48	18.48	18.48	16.13	-
Aug 4, 2026	18.48	18.48	18.48	18.48	16.13	0.87%
Aug 3, 2026	18.32	18.32	18.32	18.32	16.00	0.55%
Jul 31, 2026	18.22	18.22	18.22	18.22	15.91	-
Jul 30, 2026	18.22	18.22	18.22	18.22	15.91	0.88%
Jul 29, 2026	18.06	18.06	18.06	18.06	15.77	-0.66%
Jul 28, 2026	18.18	18.18	18.18	18.18	15.87	0.05%
Jul 27, 2026	18.17	18.17	18.17	18.17	15.86	0.22%