JNSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jun 15, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Jun 12, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Jun 11, 2026	18.22	18.22	18.22	18.22	18.22	1.17%
Jun 10, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Jun 8, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Jun 5, 2026	18.07	18.07	18.07	18.07	18.07	-1.42%
Jun 4, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Jun 3, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Jun 2, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Jun 1, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
May 29, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
May 28, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
May 27, 2026	18.26	18.26	18.26	18.26	18.26	-
May 26, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
May 22, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
May 21, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
May 20, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
May 19, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
May 18, 2026	18.03	18.03	18.03	18.03	18.03	-
May 15, 2026	18.03	18.03	18.03	18.03	18.03	-1.04%
May 14, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
May 13, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
May 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
May 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
May 8, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
May 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
May 6, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
May 5, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
May 4, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
May 1, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Apr 30, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Apr 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Apr 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Apr 24, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Apr 23, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Apr 22, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Apr 21, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
Apr 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Apr 17, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
Apr 16, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Apr 15, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Apr 14, 2026	17.94	17.94	17.94	17.94	17.94	0.62%
Apr 13, 2026	17.83	17.83	17.83	17.83	17.83	0.51%
Apr 10, 2026	17.74	17.74	17.74	17.74	17.74	-
Apr 9, 2026	17.74	17.74	17.74	17.74	17.74	0.23%
Apr 8, 2026	17.70	17.70	17.70	17.70	17.70	1.55%