JPMorgan SmartRetirement® 2025 Fund Class R2 (JNSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.04 (0.23%)
At close: Feb 13, 2026
JNSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Feb 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Feb 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Feb 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Feb 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Feb 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.97% |
| Feb 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Feb 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Feb 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Feb 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Jan 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Jan 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jan 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jan 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Jan 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Jan 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Jan 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Jan 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Jan 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.97% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Jan 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Jan 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Jan 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jan 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Jan 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Jan 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jan 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jan 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jan 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Jan 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Dec 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -3.36% |
| Dec 30, 2025 | 17.35 | 17.35 | 17.35 | 17.88 | 17.35 | - |
| Dec 29, 2025 | 17.35 | 17.35 | 17.35 | 17.88 | 17.35 | -0.11% |
| Dec 26, 2025 | 17.37 | 17.37 | 17.37 | 17.90 | 17.37 | 0.06% |
| Dec 24, 2025 | 17.36 | 17.36 | 17.36 | 17.89 | 17.36 | 0.22% |
| Dec 23, 2025 | 17.32 | 17.32 | 17.32 | 17.85 | 17.32 | 0.17% |
| Dec 22, 2025 | 17.29 | 17.29 | 17.29 | 17.82 | 17.29 | 0.22% |
| Dec 19, 2025 | 17.25 | 17.25 | 17.25 | 17.78 | 17.25 | 0.23% |
| Dec 18, 2025 | 17.21 | 17.21 | 17.21 | 17.74 | 17.21 | 0.45% |
| Dec 17, 2025 | 17.13 | 17.13 | 17.13 | 17.66 | 17.13 | -0.39% |
| Dec 16, 2025 | 17.20 | 17.20 | 17.20 | 17.73 | 17.20 | -0.11% |
| Dec 15, 2025 | 17.22 | 17.22 | 17.22 | 17.75 | 17.22 | -3.48% |
| Dec 12, 2025 | 17.22 | 17.22 | 17.22 | 18.39 | 17.22 | -0.49% |
| Dec 11, 2025 | 17.30 | 17.30 | 17.30 | 18.48 | 17.30 | 0.22% |
| Dec 10, 2025 | 17.27 | 17.27 | 17.27 | 18.44 | 17.27 | 0.49% |
| Dec 9, 2025 | 17.18 | 17.18 | 17.18 | 18.35 | 17.18 | -0.11% |
| Dec 8, 2025 | 17.20 | 17.20 | 17.20 | 18.37 | 17.20 | -0.22% |
| Dec 5, 2025 | 17.24 | 17.24 | 17.24 | 18.41 | 17.24 | -0.05% |
| Dec 4, 2025 | 17.25 | 17.25 | 17.25 | 18.42 | 17.25 | - |
| Dec 3, 2025 | 17.25 | 17.25 | 17.25 | 18.42 | 17.25 | 0.27% |