JNSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	15.59	15.59	15.59	15.59	15.59	-
Oct 2, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Oct 1, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Sep 30, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Sep 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.08%
Sep 28, 2026	17.78	17.78	17.78	17.78	15.59	-0.56%
Sep 25, 2026	17.88	17.88	17.88	17.88	15.68	0.34%
Sep 24, 2026	17.82	17.82	17.82	17.82	15.63	-0.34%
Sep 23, 2026	17.88	17.88	17.88	17.88	15.68	-0.88%
Sep 22, 2026	18.04	18.04	18.04	18.04	15.82	0.06%
Sep 21, 2026	18.03	18.03	18.03	18.03	15.81	0.67%
Sep 18, 2026	17.91	17.91	17.91	17.91	15.71	-0.22%
Sep 17, 2026	17.95	17.95	17.95	17.95	15.74	0.67%
Sep 16, 2026	17.83	17.83	17.83	17.83	15.64	-0.22%
Sep 15, 2026	17.87	17.87	17.87	17.87	15.67	-0.22%
Sep 14, 2026	17.91	17.91	17.91	17.91	15.71	-0.34%
Sep 11, 2026	17.97	17.97	17.97	17.97	15.76	0.28%
Sep 10, 2026	17.92	17.92	17.92	17.92	15.72	-0.66%
Sep 9, 2026	18.04	18.04	18.04	18.04	15.82	-0.50%
Sep 8, 2026	18.13	18.13	18.13	18.13	15.90	-0.22%
Sep 4, 2026	18.17	18.17	18.17	18.17	15.93	-0.06%
Sep 3, 2026	18.18	18.18	18.18	18.18	15.94	0.50%
Sep 2, 2026	18.09	18.09	18.09	18.09	15.86	0.22%
Sep 1, 2026	18.05	18.05	18.05	18.05	15.83	-0.44%
Aug 31, 2026	18.13	18.13	18.13	18.13	15.90	-0.22%
Aug 28, 2026	18.17	18.17	18.17	18.17	15.93	-0.33%
Aug 27, 2026	18.23	18.23	18.23	18.23	15.99	0.11%
Aug 26, 2026	18.21	18.21	18.21	18.21	15.97	-0.11%
Aug 25, 2026	18.23	18.23	18.23	18.23	15.99	0.39%
Aug 24, 2026	18.16	18.16	18.16	18.16	15.93	-0.06%
Aug 21, 2026	18.17	18.17	18.17	18.17	15.93	0.16%
Aug 20, 2026	18.14	18.14	18.14	18.14	15.91	-0.38%
Aug 19, 2026	18.21	18.21	18.21	18.21	15.97	0.33%
Aug 18, 2026	18.15	18.15	18.15	18.15	15.92	-0.44%
Aug 17, 2026	18.23	18.23	18.23	18.23	15.99	-0.22%
Aug 14, 2026	18.27	18.27	18.27	18.27	16.02	-0.11%
Aug 13, 2026	18.29	18.29	18.29	18.29	16.04	0.33%
Aug 12, 2026	18.23	18.23	18.23	18.23	15.99	0.22%
Aug 11, 2026	18.19	18.19	18.19	18.19	15.95	-
Aug 10, 2026	18.19	18.19	18.19	18.19	15.95	-0.28%
Aug 7, 2026	18.24	18.24	18.24	18.24	16.00	0.45%
Aug 6, 2026	18.16	18.16	18.16	18.16	15.93	-0.28%
Aug 5, 2026	18.21	18.21	18.21	18.21	15.97	-
Aug 4, 2026	18.21	18.21	18.21	18.21	15.97	0.83%
Aug 3, 2026	18.06	18.06	18.06	18.06	15.84	0.56%
Jul 31, 2026	17.96	17.96	17.96	17.96	15.75	0.06%
Jul 30, 2026	17.95	17.95	17.95	17.95	15.74	0.90%
Jul 29, 2026	17.79	17.79	17.79	17.79	15.60	-0.73%
Jul 28, 2026	17.92	17.92	17.92	17.92	15.72	0.06%
Jul 27, 2026	17.91	17.91	17.91	17.91	15.71	0.22%