Skip to main content
logo
JPMorgan SmartRetirement® 2025 Fund Class R2 (JNSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.13 (0.73%)
At close: Apr 30, 2026

JNSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.8217.8217.8217.8217.820.73%
Apr 29, 202617.6917.6917.6917.6917.69-0.28%
Apr 28, 202617.7417.7417.7417.7417.74-0.39%
Apr 27, 202617.8117.8117.8117.8117.81-
Apr 24, 202617.8117.8117.8117.8117.810.34%
Apr 23, 202617.7517.7517.7517.7517.75-0.22%
Apr 22, 202617.7917.7917.7917.7917.790.34%
Apr 21, 202617.7317.7317.7317.7317.73-0.67%
Apr 20, 202617.8517.8517.8517.8517.85-0.11%
Apr 17, 202617.8717.8717.8717.8717.870.79%
Apr 16, 202617.7317.7317.7317.7317.73-
Apr 15, 202617.7317.7317.7317.7317.730.06%
Apr 14, 202617.7217.7217.7217.7217.720.62%
Apr 13, 202617.6117.6117.6117.6117.610.51%
Apr 10, 202617.5217.5217.5217.5217.52-
Apr 9, 202617.5217.5217.5217.5217.520.17%
Apr 8, 202617.4917.4917.4917.4917.491.57%
Apr 7, 202617.2217.2217.2217.2217.220.12%
Apr 6, 202617.2017.2017.2017.2017.200.12%
Apr 2, 202617.1817.1817.1817.1817.18-
Apr 1, 202617.1817.1817.1817.1817.180.47%
Mar 31, 202617.1017.1017.1017.1017.101.36%
Mar 30, 202616.8716.8716.8716.8716.870.18%
Mar 27, 202616.8416.8416.8416.8416.84-0.65%
Mar 26, 202616.9516.9516.9516.9516.95-1.11%
Mar 25, 202617.1417.1417.1417.1417.140.53%
Mar 24, 202617.0517.0517.0517.0517.05-0.23%
Mar 23, 202617.0917.0917.0917.0917.090.83%
Mar 20, 202616.9516.9516.9516.9516.95-1.28%
Mar 19, 202617.1717.1717.1717.1717.17-0.06%
Mar 18, 202617.1817.1817.1817.1817.18-0.87%
Mar 17, 202617.3317.3317.3317.3317.330.29%
Mar 16, 202617.2817.2817.2817.2817.280.76%
Mar 13, 202617.1517.1517.1517.1517.15-0.35%
Mar 12, 202617.2117.2117.2117.2117.21-0.98%
Mar 11, 202617.3817.3817.3817.3817.38-0.34%
Mar 10, 202617.4417.4417.4417.4417.44-0.06%
Mar 9, 202617.4517.4517.4517.4517.450.46%
Mar 6, 202617.3717.3717.3717.3717.37-0.63%
Mar 5, 202617.4817.4817.4817.4817.48-0.63%
Mar 4, 202617.5917.5917.5917.5917.590.29%
Mar 3, 202617.5417.5417.5417.5417.54-0.85%
Mar 2, 202617.6917.6917.6917.6917.69-0.45%
Feb 27, 202617.7717.7717.7717.7717.77-0.17%
Feb 26, 202617.8017.8017.8017.8017.80-0.06%
Feb 25, 202617.8117.8117.8117.8117.810.28%
Feb 24, 202617.7617.7617.7617.7617.760.28%
Feb 23, 202617.7117.7117.7117.7117.71-0.28%
Feb 20, 202617.7617.7617.7617.7617.760.40%
Feb 19, 202617.6917.6917.6917.6917.69-0.11%