JNTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.62	37.62	37.62	37.62	37.62	0.24%
Feb 12, 2026	37.53	37.53	37.53	37.53	37.53	-0.95%
Feb 11, 2026	37.89	37.89	37.89	37.89	37.89	0.16%
Feb 10, 2026	37.83	37.83	37.83	37.83	37.83	-
Feb 9, 2026	37.83	37.83	37.83	37.83	37.83	0.61%
Feb 6, 2026	37.60	37.60	37.60	37.60	37.60	1.76%
Feb 5, 2026	36.95	36.95	36.95	36.95	36.95	-0.91%
Feb 4, 2026	37.29	37.29	37.29	37.29	37.29	-0.13%
Feb 3, 2026	37.34	37.34	37.34	37.34	37.34	-0.27%
Feb 2, 2026	37.44	37.44	37.44	37.44	37.44	0.43%
Jan 30, 2026	37.28	37.28	37.28	37.28	37.28	-0.67%
Jan 29, 2026	37.53	37.53	37.53	37.53	37.53	0.11%
Jan 28, 2026	37.49	37.49	37.49	37.49	37.49	-0.19%
Jan 27, 2026	37.56	37.56	37.56	37.56	37.56	0.56%
Jan 26, 2026	37.35	37.35	37.35	37.35	37.35	0.32%
Jan 23, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Jan 22, 2026	37.21	37.21	37.21	37.21	37.21	0.40%
Jan 21, 2026	37.06	37.06	37.06	37.06	37.06	1.01%
Jan 20, 2026	36.69	36.69	36.69	36.69	36.69	-1.42%
Jan 16, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Jan 15, 2026	37.24	37.24	37.24	37.24	37.24	0.30%
Jan 14, 2026	37.13	37.13	37.13	37.13	37.13	-0.03%
Jan 13, 2026	37.14	37.14	37.14	37.14	37.14	-0.16%
Jan 12, 2026	37.20	37.20	37.20	37.20	37.20	0.24%
Jan 9, 2026	37.11	37.11	37.11	37.11	37.11	0.60%
Jan 8, 2026	36.89	36.89	36.89	36.89	36.89	0.05%
Jan 7, 2026	36.87	36.87	36.87	36.87	36.87	-0.30%
Jan 6, 2026	36.98	36.98	36.98	36.98	36.98	0.49%
Jan 5, 2026	36.80	36.80	36.80	36.80	36.80	0.74%
Jan 2, 2026	36.53	36.53	36.53	36.53	36.53	0.63%
Dec 31, 2025	36.30	36.30	36.30	36.30	36.30	-2.81%
Dec 30, 2025	36.52	36.52	36.52	37.35	36.52	-0.08%
Dec 29, 2025	36.55	36.55	36.55	37.38	36.55	-0.24%
Dec 26, 2025	36.64	36.64	36.64	37.47	36.64	0.05%
Dec 24, 2025	36.62	36.62	36.62	37.45	36.62	0.27%
Dec 23, 2025	36.52	36.52	36.52	37.35	36.52	0.30%
Dec 22, 2025	36.42	36.42	36.42	37.24	36.41	0.51%
Dec 19, 2025	36.23	36.23	36.23	37.05	36.23	0.57%
Dec 18, 2025	36.02	36.02	36.02	36.84	36.02	0.60%
Dec 17, 2025	35.81	35.81	35.81	36.62	35.81	-0.68%
Dec 16, 2025	36.05	36.05	36.05	36.87	36.05	-0.35%
Dec 15, 2025	36.18	36.18	36.18	37.00	36.18	0.08%
Dec 12, 2025	36.15	36.15	36.15	36.97	36.15	-0.80%
Dec 11, 2025	36.44	36.44	36.44	37.27	36.44	0.30%
Dec 10, 2025	36.34	36.34	36.34	37.16	36.34	0.79%
Dec 9, 2025	36.05	36.05	36.05	36.87	36.05	-0.11%
Dec 8, 2025	36.09	36.09	36.09	36.91	36.09	-0.30%
Dec 5, 2025	36.20	36.20	36.20	37.02	36.20	0.11%
Dec 4, 2025	36.16	36.16	36.16	36.98	36.16	0.11%
Dec 3, 2025	36.12	36.12	36.12	36.94	36.12	0.38%