JPMorgan SmartRetirement® Blend 2040 Fund Class R3 (JNTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.47
-0.41 (-1.25%)
May 21, 2025, 4:00 PM EDT
JNTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| May 21, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.25% |
| May 20, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.12% |
| May 19, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.21% |
| May 16, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.49% |
| May 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.49% |
| May 14, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.09% |
| May 13, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.37% |
| May 12, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.92% |
| May 9, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.16% |
| May 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.19% |
| May 7, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.13% |
| May 6, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.44% |
| May 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.25% |
| May 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.33% |
| May 1, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.16% |
| Apr 30, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.03% |
| Apr 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Apr 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.29% |
| Apr 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| Apr 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.47% |
| Apr 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.09% |
| Apr 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.81% |
| Apr 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.36% |
| Apr 17, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.43% |
| Apr 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.12% |
| Apr 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Apr 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.96% |
| Apr 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.52% |
| Apr 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.47% |
| Apr 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 6.71% |
| Apr 8, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.18% |
| Apr 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.27% |
| Apr 4, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -4.67% |
| Apr 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -3.13% |
| Apr 2, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.48% |
| Apr 1, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.29% |
| Mar 31, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Mar 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.20% |
| Mar 27, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.13% |
| Mar 26, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.87% |
| Mar 25, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.16% |
| Mar 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.91% |
| Mar 21, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |
| Mar 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.34% |
| Mar 19, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.69% |
| Mar 18, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.53% |
| Mar 17, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.79% |
| Mar 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.61% |
| Mar 13, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.92% |