JNTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.68	39.68	39.68	39.68	39.68	-0.40%
Jul 7, 2026	39.84	39.84	39.84	39.84	39.84	-0.80%
Jul 6, 2026	40.16	40.16	40.16	40.16	40.16	0.78%
Jul 2, 2026	39.85	39.85	39.85	39.85	39.85	0.15%
Jul 1, 2026	39.79	39.79	39.79	39.79	39.79	-0.48%
Jun 30, 2026	39.98	39.98	39.98	39.98	39.98	0.40%
Jun 29, 2026	39.82	39.82	39.82	39.82	39.82	0.76%
Jun 26, 2026	39.52	39.52	39.52	39.52	39.52	-0.15%
Jun 25, 2026	39.58	39.58	39.58	39.58	39.58	0.35%
Jun 24, 2026	39.44	39.44	39.44	39.44	39.44	0.08%
Jun 23, 2026	39.41	39.41	39.41	39.41	39.41	-1.38%
Jun 22, 2026	39.96	39.96	39.96	39.96	39.96	-0.17%
Jun 18, 2026	40.03	40.03	40.03	40.03	40.03	1.01%
Jun 17, 2026	39.63	39.63	39.63	39.63	39.63	-0.88%
Jun 16, 2026	39.98	39.98	39.98	39.98	39.98	-0.32%
Jun 15, 2026	40.11	40.11	40.11	40.11	40.11	1.11%
Jun 12, 2026	39.67	39.67	39.67	39.67	39.67	0.38%
Jun 11, 2026	39.52	39.52	39.52	39.52	39.52	1.99%
Jun 10, 2026	38.75	38.75	38.75	38.75	38.75	-1.17%
Jun 9, 2026	39.21	39.21	39.21	39.21	39.21	0.05%
Jun 8, 2026	39.19	39.19	39.19	39.19	39.19	0.33%
Jun 5, 2026	39.06	39.06	39.06	39.06	39.06	-2.35%
Jun 4, 2026	40.00	40.00	40.00	40.00	40.00	0.33%
Jun 3, 2026	39.87	39.87	39.87	39.87	39.87	-0.57%
Jun 2, 2026	40.10	40.10	40.10	40.10	40.10	0.33%
Jun 1, 2026	39.97	39.97	39.97	39.97	39.97	0.13%
May 29, 2026	39.92	39.92	39.92	39.92	39.92	0.08%
May 28, 2026	39.89	39.89	39.89	39.89	39.89	0.33%
May 27, 2026	39.76	39.76	39.76	39.76	39.76	-0.03%
May 26, 2026	39.77	39.77	39.77	39.77	39.77	0.94%
May 22, 2026	39.40	39.40	39.40	39.40	39.40	0.15%
May 21, 2026	39.34	39.34	39.34	39.34	39.34	0.33%
May 20, 2026	39.21	39.21	39.21	39.21	39.21	1.24%
May 19, 2026	38.73	38.73	38.73	38.73	38.73	-0.64%
May 18, 2026	38.98	38.98	38.98	38.98	38.98	0.13%
May 15, 2026	38.93	38.93	38.93	38.93	38.93	-1.44%
May 14, 2026	39.50	39.50	39.50	39.50	39.50	0.28%
May 13, 2026	39.39	39.39	39.39	39.39	39.39	0.54%
May 12, 2026	39.18	39.18	39.18	39.18	39.18	-0.53%
May 11, 2026	39.39	39.39	39.39	39.39	39.39	-
May 8, 2026	39.39	39.39	39.39	39.39	39.39	0.79%
May 7, 2026	39.08	39.08	39.08	39.08	39.08	-0.79%
May 6, 2026	39.39	39.39	39.39	39.39	39.39	1.63%
May 5, 2026	38.76	38.76	38.76	38.76	38.76	0.91%
May 4, 2026	38.41	38.41	38.41	38.41	38.41	-0.54%
May 1, 2026	38.62	38.62	38.62	38.62	38.62	0.13%
Apr 30, 2026	38.57	38.57	38.57	38.57	38.57	1.21%
Apr 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.34%
Apr 28, 2026	38.24	38.24	38.24	38.24	38.24	-0.49%
Apr 27, 2026	38.43	38.43	38.43	38.43	38.43	-