JNTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.62	40.62	40.62	40.62	40.62	-0.10%
Aug 25, 2026	40.66	40.66	40.66	40.66	40.66	0.47%
Aug 24, 2026	40.47	40.47	40.47	40.47	40.47	-0.27%
Aug 21, 2026	40.58	40.58	40.58	40.58	40.58	0.42%
Aug 20, 2026	40.41	40.41	40.41	40.41	40.41	-0.52%
Aug 19, 2026	40.62	40.62	40.62	40.62	40.62	0.40%
Aug 18, 2026	40.46	40.46	40.46	40.46	40.46	-0.81%
Aug 17, 2026	40.79	40.79	40.79	40.79	40.79	-0.22%
Aug 14, 2026	40.88	40.88	40.88	40.88	40.88	-0.12%
Aug 13, 2026	40.93	40.93	40.93	40.93	40.93	0.44%
Aug 12, 2026	40.75	40.75	40.75	40.75	40.75	0.34%
Aug 11, 2026	40.61	40.61	40.61	40.61	40.61	-0.10%
Aug 10, 2026	40.65	40.65	40.65	40.65	40.65	-0.25%
Aug 7, 2026	40.75	40.75	40.75	40.75	40.75	0.67%
Aug 6, 2026	40.48	40.48	40.48	40.48	40.48	-0.27%
Aug 5, 2026	40.59	40.59	40.59	40.59	40.59	-0.10%
Aug 4, 2026	40.63	40.63	40.63	40.63	40.63	1.37%
Aug 3, 2026	40.08	40.08	40.08	40.08	40.08	0.88%
Jul 31, 2026	39.73	39.73	39.73	39.73	39.73	0.15%
Jul 30, 2026	39.67	39.67	39.67	39.67	39.67	1.59%
Jul 29, 2026	39.05	39.05	39.05	39.05	39.05	-1.06%
Jul 28, 2026	39.47	39.47	39.47	39.47	39.47	-
Jul 27, 2026	39.47	39.47	39.47	39.47	39.47	0.18%
Jul 24, 2026	39.40	39.40	39.40	39.40	39.40	0.10%
Jul 23, 2026	39.36	39.36	39.36	39.36	39.36	-0.96%
Jul 22, 2026	39.74	39.74	39.74	39.74	39.74	-0.13%
Jul 21, 2026	39.79	39.79	39.79	39.79	39.79	0.91%
Jul 20, 2026	39.43	39.43	39.43	39.43	39.43	-0.33%
Jul 17, 2026	39.56	39.56	39.56	39.56	39.56	-0.65%
Jul 16, 2026	39.82	39.82	39.82	39.82	39.82	-0.45%
Jul 15, 2026	40.00	40.00	40.00	40.00	40.00	0.33%
Jul 14, 2026	39.87	39.87	39.87	39.87	39.87	0.50%
Jul 13, 2026	39.67	39.67	39.67	39.67	39.67	-0.90%
Jul 10, 2026	40.03	40.03	40.03	40.03	40.03	0.25%
Jul 9, 2026	39.93	39.93	39.93	39.93	39.93	0.63%
Jul 8, 2026	39.68	39.68	39.68	39.68	39.68	-0.40%
Jul 7, 2026	39.84	39.84	39.84	39.84	39.84	-0.80%
Jul 6, 2026	40.16	40.16	40.16	40.16	40.16	0.78%
Jul 2, 2026	39.85	39.85	39.85	39.85	39.85	0.15%
Jul 1, 2026	39.79	39.79	39.79	39.79	39.79	-0.48%
Jun 30, 2026	39.98	39.98	39.98	39.98	39.98	0.40%
Jun 29, 2026	39.82	39.82	39.82	39.82	39.82	0.76%
Jun 26, 2026	39.52	39.52	39.52	39.52	39.52	-0.15%
Jun 25, 2026	39.58	39.58	39.58	39.58	39.58	0.35%
Jun 24, 2026	39.44	39.44	39.44	39.44	39.44	0.08%
Jun 23, 2026	39.41	39.41	39.41	39.41	39.41	-1.38%
Jun 22, 2026	39.96	39.96	39.96	39.96	39.96	-0.17%
Jun 18, 2026	40.03	40.03	40.03	40.03	40.03	1.01%
Jun 17, 2026	39.63	39.63	39.63	39.63	39.63	-0.88%
Jun 16, 2026	39.98	39.98	39.98	39.98	39.98	-0.32%