JNTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.34%
Apr 28, 2026	38.24	38.24	38.24	38.24	38.24	-0.49%
Apr 27, 2026	38.43	38.43	38.43	38.43	38.43	-
Apr 24, 2026	38.43	38.43	38.43	38.43	38.43	0.63%
Apr 23, 2026	38.19	38.19	38.19	38.19	38.19	-0.47%
Apr 22, 2026	38.37	38.37	38.37	38.37	38.37	0.66%
Apr 21, 2026	38.12	38.12	38.12	38.12	38.12	-0.94%
Apr 20, 2026	38.48	38.48	38.48	38.48	38.48	-0.21%
Apr 17, 2026	38.56	38.56	38.56	38.56	38.56	1.13%
Apr 16, 2026	38.13	38.13	38.13	38.13	38.13	0.16%
Apr 15, 2026	38.07	38.07	38.07	38.07	38.07	0.24%
Apr 14, 2026	37.98	37.98	37.98	37.98	37.98	0.90%
Apr 13, 2026	37.64	37.64	37.64	37.64	37.64	0.75%
Apr 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.03%
Apr 9, 2026	37.37	37.37	37.37	37.37	37.37	0.27%
Apr 8, 2026	37.27	37.27	37.27	37.27	37.27	2.62%
Apr 7, 2026	36.32	36.32	36.32	36.32	36.32	0.03%
Apr 6, 2026	36.31	36.31	36.31	36.31	36.31	0.36%
Apr 2, 2026	36.18	36.18	36.18	36.18	36.18	-0.06%
Apr 1, 2026	36.20	36.20	36.20	36.20	36.20	0.81%
Mar 31, 2026	35.91	35.91	35.91	35.91	35.91	2.37%
Mar 30, 2026	35.08	35.08	35.08	35.08	35.08	-0.14%
Mar 27, 2026	35.13	35.13	35.13	35.13	35.13	-1.10%
Mar 26, 2026	35.52	35.52	35.52	35.52	35.52	-1.63%
Mar 25, 2026	36.11	36.11	36.11	36.11	36.11	0.78%
Mar 24, 2026	35.83	35.83	35.83	35.83	35.83	-0.33%
Mar 23, 2026	35.95	35.95	35.95	35.95	35.95	1.35%
Mar 20, 2026	35.47	35.47	35.47	35.47	35.47	-1.83%
Mar 19, 2026	36.13	36.13	36.13	36.13	36.13	-0.14%
Mar 18, 2026	36.18	36.18	36.18	36.18	36.18	-1.17%
Mar 17, 2026	36.61	36.61	36.61	36.61	36.61	0.33%
Mar 16, 2026	36.49	36.49	36.49	36.49	36.49	1.08%
Mar 13, 2026	36.10	36.10	36.10	36.10	36.10	-0.55%
Mar 12, 2026	36.30	36.30	36.30	36.30	36.30	-1.41%
Mar 11, 2026	36.82	36.82	36.82	36.82	36.82	-0.22%
Mar 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.03%
Mar 9, 2026	36.91	36.91	36.91	36.91	36.91	0.76%
Mar 6, 2026	36.63	36.63	36.63	36.63	36.63	-1.03%
Mar 5, 2026	37.01	37.01	37.01	37.01	37.01	-1.02%
Mar 4, 2026	37.39	37.39	37.39	37.39	37.39	0.67%
Mar 3, 2026	37.14	37.14	37.14	37.14	37.14	-1.56%
Mar 2, 2026	37.73	37.73	37.73	37.73	37.73	-0.47%
Feb 27, 2026	37.91	37.91	37.91	37.91	37.91	-0.34%
Feb 26, 2026	38.04	38.04	38.04	38.04	38.04	-0.18%
Feb 25, 2026	38.11	38.11	38.11	38.11	38.11	0.63%
Feb 24, 2026	37.87	37.87	37.87	37.87	37.87	0.53%
Feb 23, 2026	37.67	37.67	37.67	37.67	37.67	-0.66%
Feb 20, 2026	37.92	37.92	37.92	37.92	37.92	0.66%
Feb 19, 2026	37.67	37.67	37.67	37.67	37.67	-0.21%
Feb 18, 2026	37.75	37.75	37.75	37.75	37.75	0.29%