JPMorgan SmartRetirement® Blend 2040 R3 (JNTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.70
-0.35 (-0.87%)
At close: Oct 14, 2026
JNTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.87% |
| Oct 13, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.02% |
| Oct 12, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.17% |
| Oct 9, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.50% |
| Oct 8, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.35% |
| Oct 7, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.52% |
| Oct 6, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.30% |
| Oct 5, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.40% |
| Oct 2, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.65% |
| Oct 1, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.03% |
| Sep 30, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.35% |
| Sep 29, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.18% |
| Sep 28, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.67% |
| Sep 25, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.53% |
| Sep 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% |
| Sep 23, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.04% |
| Sep 22, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.10% |
| Sep 21, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.15% |
| Sep 18, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.25% |
| Sep 17, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.98% |
| Sep 16, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.33% |
| Sep 15, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.40% |
| Sep 14, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.57% |
| Sep 11, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.70% |
| Sep 10, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.74% |
| Sep 9, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.64% |
| Sep 8, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.37% |
| Sep 4, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.05% |
| Sep 3, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.79% |
| Sep 2, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.40% |
| Sep 1, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.62% |
| Aug 31, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.27% |
| Aug 28, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.39% |
| Aug 27, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.30% |
| Aug 26, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.10% |
| Aug 25, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.47% |
| Aug 24, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.27% |
| Aug 21, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.42% |
| Aug 20, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.52% |
| Aug 19, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.40% |
| Aug 18, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.81% |
| Aug 17, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.22% |
| Aug 14, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.12% |
| Aug 13, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.44% |
| Aug 12, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.34% |
| Aug 11, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.10% |
| Aug 10, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.25% |
| Aug 7, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.67% |
| Aug 6, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.27% |
| Aug 5, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.10% |