JNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.57	40.57	40.57	40.57	40.57	0.22%
Feb 12, 2026	40.48	40.48	40.48	40.48	40.48	-1.17%
Feb 11, 2026	40.96	40.96	40.96	40.96	40.96	0.22%
Feb 10, 2026	40.87	40.87	40.87	40.87	40.87	-0.05%
Feb 9, 2026	40.89	40.89	40.89	40.89	40.89	0.69%
Feb 6, 2026	40.61	40.61	40.61	40.61	40.61	2.06%
Feb 5, 2026	39.79	39.79	39.79	39.79	39.79	-1.12%
Feb 4, 2026	40.24	40.24	40.24	40.24	40.24	-0.20%
Feb 3, 2026	40.32	40.32	40.32	40.32	40.32	-0.30%
Feb 2, 2026	40.44	40.44	40.44	40.44	40.44	0.52%
Jan 30, 2026	40.23	40.23	40.23	40.23	40.23	-0.76%
Jan 29, 2026	40.54	40.54	40.54	40.54	40.54	0.12%
Jan 28, 2026	40.49	40.49	40.49	40.49	40.49	-0.22%
Jan 27, 2026	40.58	40.58	40.58	40.58	40.58	0.69%
Jan 26, 2026	40.30	40.30	40.30	40.30	40.30	0.35%
Jan 23, 2026	40.16	40.16	40.16	40.16	40.16	0.02%
Jan 22, 2026	40.15	40.15	40.15	40.15	40.15	0.48%
Jan 21, 2026	39.96	39.96	39.96	39.96	39.96	1.14%
Jan 20, 2026	39.51	39.51	39.51	39.51	39.51	-1.62%
Jan 16, 2026	40.16	40.16	40.16	40.16	40.16	-0.02%
Jan 15, 2026	40.17	40.17	40.17	40.17	40.17	0.35%
Jan 14, 2026	40.03	40.03	40.03	40.03	40.03	-0.05%
Jan 13, 2026	40.05	40.05	40.05	40.05	40.05	-0.22%
Jan 12, 2026	40.14	40.14	40.14	40.14	40.14	0.32%
Jan 9, 2026	40.01	40.01	40.01	40.01	40.01	0.63%
Jan 8, 2026	39.76	39.76	39.76	39.76	39.76	0.13%
Jan 7, 2026	39.71	39.71	39.71	39.71	39.71	-0.40%
Jan 6, 2026	39.87	39.87	39.87	39.87	39.87	0.58%
Jan 5, 2026	39.64	39.64	39.64	39.64	39.64	0.84%
Jan 2, 2026	39.31	39.31	39.31	39.31	39.31	0.74%
Dec 31, 2025	39.02	39.02	39.02	39.02	39.02	-2.57%
Dec 30, 2025	39.28	39.28	39.28	40.05	39.28	-0.10%
Dec 29, 2025	39.32	39.32	39.32	40.09	39.32	-0.30%
Dec 26, 2025	39.44	39.44	39.44	40.21	39.44	0.07%
Dec 24, 2025	39.41	39.41	39.41	40.18	39.41	0.27%
Dec 23, 2025	39.30	39.30	39.30	40.07	39.30	0.33%
Dec 22, 2025	39.17	39.17	39.17	39.94	39.17	0.60%
Dec 19, 2025	38.94	38.94	38.94	39.70	38.94	0.71%
Dec 18, 2025	38.66	38.66	38.66	39.42	38.66	0.66%
Dec 17, 2025	38.41	38.41	38.41	39.16	38.41	-0.81%
Dec 16, 2025	38.72	38.72	38.72	39.48	38.72	-0.43%
Dec 15, 2025	38.89	38.89	38.89	39.65	38.89	-0.03%
Dec 12, 2025	38.86	38.86	38.86	39.66	38.85	-0.92%
Dec 11, 2025	39.22	39.22	39.22	40.03	39.22	0.33%
Dec 10, 2025	39.09	39.09	39.09	39.90	39.09	0.86%
Dec 9, 2025	38.76	38.76	38.76	39.56	38.76	-0.08%
Dec 8, 2025	38.79	38.79	38.79	39.59	38.79	-0.30%
Dec 5, 2025	38.90	38.90	38.90	39.71	38.90	0.13%
Dec 4, 2025	38.86	38.86	38.86	39.66	38.85	0.15%
Dec 3, 2025	38.80	38.80	38.80	39.60	38.80	0.41%