JPMorgan SmartRetirement® Blend 2050 Fund Class R3 (JNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.46
-0.01 (-0.03%)
Aug 15, 2025, 4:00 PM EDT
JNTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.24% |
| Aug 13, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.59% |
| Aug 12, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.19% |
| Aug 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.27% |
| Aug 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% |
| Aug 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.22% |
| Aug 6, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.49% |
| Aug 5, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.19% |
| Aug 4, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.36% |
| Aug 1, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.04% |
| Jul 31, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.60% |
| Jul 30, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.35% |
| Jul 29, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.19% |
| Jul 28, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.49% |
| Jul 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.22% |
| Jul 24, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.30% |
| Jul 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.20% |
| Jul 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.27% |
| Jul 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% |
| Jul 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.05% |
| Jul 17, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.44% |
| Jul 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.39% |
| Jul 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.58% |
| Jul 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.05% |
| Jul 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.49% |
| Jul 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.14% |
| Jul 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.66% |
| Jul 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% |
| Jul 7, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.96% |
| Jul 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.49% |
| Jul 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.44% |
| Jul 1, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.06% |
| Jun 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.33% |
| Jun 27, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.42% |
| Jun 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.98% |
| Jun 25, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.36% |
| Jun 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.25% |
| Jun 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.80% |
| Jun 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.40% |
| Jun 18, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.11% |
| Jun 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.90% |
| Jun 16, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.83% |
| Jun 13, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.18% |
| Jun 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.37% |
| Jun 11, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.14% |
| Jun 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |
| Jun 9, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.20% |
| Jun 6, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.69% |
| Jun 5, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.28% |
| Jun 4, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.26% |