JNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	32.85	32.85	32.85	32.85	32.85	0.37%
Apr 24, 2025	32.73	32.73	32.73	32.73	32.73	1.65%
Apr 23, 2025	32.20	32.20	32.20	32.20	32.20	1.19%
Apr 22, 2025	31.82	31.82	31.82	31.82	31.82	2.05%
Apr 21, 2025	31.18	31.18	31.18	31.18	31.18	-1.48%
Apr 17, 2025	31.65	31.65	31.65	31.65	31.65	0.51%
Apr 16, 2025	31.49	31.49	31.49	31.49	31.49	-1.35%
Apr 15, 2025	31.92	31.92	31.92	31.92	31.92	0.09%
Apr 14, 2025	31.89	31.89	31.89	31.89	31.89	0.98%
Apr 11, 2025	31.58	31.58	31.58	31.58	31.58	1.81%
Apr 10, 2025	31.02	31.02	31.02	31.02	31.02	-2.79%
Apr 9, 2025	31.91	31.91	31.91	31.91	31.91	7.88%
Apr 8, 2025	29.58	29.58	29.58	29.58	29.58	-1.30%
Apr 7, 2025	29.97	29.97	29.97	29.97	29.97	-1.28%
Apr 4, 2025	30.36	30.36	30.36	30.36	30.36	-5.42%
Apr 3, 2025	32.10	32.10	32.10	32.10	32.10	-3.69%
Apr 2, 2025	33.33	33.33	33.33	33.33	33.33	0.57%
Apr 1, 2025	33.14	33.14	33.14	33.14	33.14	0.30%
Mar 31, 2025	33.04	33.04	33.04	33.04	33.04	-
Mar 28, 2025	33.04	33.04	33.04	33.04	33.04	-1.46%
Mar 27, 2025	33.53	33.53	33.53	33.53	33.53	-0.12%
Mar 26, 2025	33.57	33.57	33.57	33.57	33.57	-0.97%
Mar 25, 2025	33.90	33.90	33.90	33.90	33.90	0.15%
Mar 24, 2025	33.85	33.85	33.85	33.85	33.85	1.11%
Mar 21, 2025	33.48	33.48	33.48	33.48	33.48	-0.27%
Mar 20, 2025	33.57	33.57	33.57	33.57	33.57	-0.42%
Mar 19, 2025	33.71	33.71	33.71	33.71	33.71	0.78%
Mar 18, 2025	33.45	33.45	33.45	33.45	33.45	-0.65%
Mar 17, 2025	33.67	33.67	33.67	33.67	33.67	0.90%
Mar 14, 2025	33.37	33.37	33.37	33.37	33.37	1.86%
Mar 13, 2025	32.76	32.76	32.76	32.76	32.76	-1.06%
Mar 12, 2025	33.11	33.11	33.11	33.11	33.11	0.49%
Mar 11, 2025	32.95	32.95	32.95	32.95	32.95	-0.42%
Mar 10, 2025	33.09	33.09	33.09	33.09	33.09	-2.27%
Mar 7, 2025	33.86	33.86	33.86	33.86	33.86	0.62%
Mar 6, 2025	33.65	33.65	33.65	33.65	33.65	-1.38%
Mar 5, 2025	34.12	34.12	34.12	34.12	34.12	1.46%
Mar 4, 2025	33.63	33.63	33.63	33.63	33.63	-0.71%
Mar 3, 2025	33.87	33.87	33.87	33.87	33.87	-0.91%
Feb 28, 2025	34.18	34.18	34.18	34.18	34.18	0.83%
Feb 27, 2025	33.90	33.90	33.90	33.90	33.90	-1.34%
Feb 26, 2025	34.36	34.36	34.36	34.36	34.36	0.15%
Feb 25, 2025	34.31	34.31	34.31	34.31	34.31	-
Feb 24, 2025	34.31	34.31	34.31	34.31	34.31	-0.41%
Feb 21, 2025	34.45	34.45	34.45	34.45	34.45	-1.20%
Feb 20, 2025	34.87	34.87	34.87	34.87	34.87	-0.09%
Feb 19, 2025	34.90	34.90	34.90	34.90	34.90	-0.17%
Feb 18, 2025	34.96	34.96	34.96	34.96	34.96	0.40%
Feb 14, 2025	34.82	34.82	34.82	34.82	34.82	0.06%
Feb 13, 2025	34.80	34.80	34.80	34.80	34.80	1.05%