JNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	36.23	36.23	36.23	36.23	36.23	0.06%
Jun 30, 2025	36.21	36.21	36.21	36.21	36.21	0.33%
Jun 27, 2025	36.09	36.09	36.09	36.09	36.09	0.42%
Jun 26, 2025	35.94	35.94	35.94	35.94	35.94	0.98%
Jun 25, 2025	35.59	35.59	35.59	35.59	35.59	-0.36%
Jun 24, 2025	35.72	35.72	35.72	35.72	35.72	1.25%
Jun 23, 2025	35.28	35.28	35.28	35.28	35.28	0.80%
Jun 20, 2025	35.00	35.00	35.00	35.00	35.00	-0.40%
Jun 18, 2025	35.14	35.14	35.14	35.14	35.14	0.11%
Jun 17, 2025	35.10	35.10	35.10	35.10	35.10	-0.90%
Jun 16, 2025	35.42	35.42	35.42	35.42	35.42	0.83%
Jun 13, 2025	35.13	35.13	35.13	35.13	35.13	-1.18%
Jun 12, 2025	35.55	35.55	35.55	35.55	35.55	0.37%
Jun 11, 2025	35.42	35.42	35.42	35.42	35.42	-0.14%
Jun 10, 2025	35.47	35.47	35.47	35.47	35.47	0.37%
Jun 9, 2025	35.34	35.34	35.34	35.34	35.34	0.20%
Jun 6, 2025	35.27	35.27	35.27	35.27	35.27	0.69%
Jun 5, 2025	35.03	35.03	35.03	35.03	35.03	-0.28%
Jun 4, 2025	35.13	35.13	35.13	35.13	35.13	0.26%
Jun 3, 2025	35.04	35.04	35.04	35.04	35.04	0.26%
Jun 2, 2025	34.95	34.95	34.95	34.95	34.95	0.55%
May 30, 2025	34.76	34.76	34.76	34.76	34.76	-0.09%
May 29, 2025	34.79	34.79	34.79	34.79	34.79	0.38%
May 28, 2025	34.66	34.66	34.66	34.66	34.66	-0.66%
May 27, 2025	34.89	34.89	34.89	34.89	34.89	1.57%
May 23, 2025	34.35	34.35	34.35	34.35	34.35	-0.26%
May 22, 2025	34.44	34.44	34.44	34.44	34.44	-0.03%
May 21, 2025	34.45	34.45	34.45	34.45	34.45	-1.35%
May 20, 2025	34.92	34.92	34.92	34.92	34.92	-0.11%
May 19, 2025	34.96	34.96	34.96	34.96	34.96	0.26%
May 16, 2025	34.87	34.87	34.87	34.87	34.87	0.52%
May 15, 2025	34.69	34.69	34.69	34.69	34.69	0.52%
May 14, 2025	34.51	34.51	34.51	34.51	34.51	-0.09%
May 13, 2025	34.54	34.54	34.54	34.54	34.54	0.44%
May 12, 2025	34.39	34.39	34.39	34.39	34.39	2.23%
May 9, 2025	33.64	33.64	33.64	33.64	33.64	0.18%
May 8, 2025	33.58	33.58	33.58	33.58	33.58	0.27%
May 7, 2025	33.49	33.49	33.49	33.49	33.49	0.12%
May 6, 2025	33.45	33.45	33.45	33.45	33.45	-0.51%
May 5, 2025	33.62	33.62	33.62	33.62	33.62	-0.30%
May 2, 2025	33.72	33.72	33.72	33.72	33.72	1.60%
May 1, 2025	33.19	33.19	33.19	33.19	33.19	0.24%
Apr 30, 2025	33.11	33.11	33.11	33.11	33.11	0.03%
Apr 29, 2025	33.10	33.10	33.10	33.10	33.10	0.46%
Apr 28, 2025	32.95	32.95	32.95	32.95	32.95	0.30%
Apr 25, 2025	32.85	32.85	32.85	32.85	32.85	0.37%
Apr 24, 2025	32.73	32.73	32.73	32.73	32.73	1.65%
Apr 23, 2025	32.20	32.20	32.20	32.20	32.20	1.19%
Apr 22, 2025	31.82	31.82	31.82	31.82	31.82	2.05%
Apr 21, 2025	31.18	31.18	31.18	31.18	31.18	-1.48%