JPMorgan SmartRetirement® Blend 2050 Fund Class R3 (JNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.13
+0.44 (1.20%)
Jul 23, 2025, 4:00 PM EDT
JNTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.30% |
| Jul 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.20% |
| Jul 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.27% |
| Jul 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% |
| Jul 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.05% |
| Jul 17, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.44% |
| Jul 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.39% |
| Jul 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.58% |
| Jul 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.05% |
| Jul 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.49% |
| Jul 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.14% |
| Jul 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.66% |
| Jul 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% |
| Jul 7, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.96% |
| Jul 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.49% |
| Jul 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.44% |
| Jul 1, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.06% |
| Jun 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.33% |
| Jun 27, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.42% |
| Jun 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.98% |
| Jun 25, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.36% |
| Jun 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.25% |
| Jun 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.80% |
| Jun 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.40% |
| Jun 18, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.11% |
| Jun 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.90% |
| Jun 16, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.83% |
| Jun 13, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.18% |
| Jun 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.37% |
| Jun 11, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.14% |
| Jun 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |
| Jun 9, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.20% |
| Jun 6, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.69% |
| Jun 5, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.28% |
| Jun 4, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.26% |
| Jun 3, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.26% |
| Jun 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.55% |
| May 30, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.09% |
| May 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.38% |
| May 28, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.66% |
| May 27, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.57% |
| May 23, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.26% |
| May 22, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.03% |
| May 21, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.35% |
| May 20, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.11% |
| May 19, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.26% |
| May 16, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.52% |
| May 15, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.52% |
| May 14, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.09% |
| May 13, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.44% |