JNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.13	42.13	42.13	42.13	42.13	-0.71%
May 18, 2026	42.43	42.43	42.43	42.43	42.43	0.17%
May 15, 2026	42.36	42.36	42.36	42.36	42.36	-1.58%
May 14, 2026	43.04	43.04	43.04	43.04	43.04	0.33%
May 13, 2026	42.90	42.90	42.90	42.90	42.90	0.61%
May 12, 2026	42.64	42.64	42.64	42.64	42.64	-0.58%
May 11, 2026	42.89	42.89	42.89	42.89	42.89	0.07%
May 8, 2026	42.86	42.86	42.86	42.86	42.86	0.87%
May 7, 2026	42.49	42.49	42.49	42.49	42.49	-0.89%
May 6, 2026	42.87	42.87	42.87	42.87	42.87	1.85%
May 5, 2026	42.09	42.09	42.09	42.09	42.09	1.03%
May 4, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
May 1, 2026	41.89	41.89	41.89	41.89	41.89	0.10%
Apr 30, 2026	41.85	41.85	41.85	41.85	41.85	1.38%
Apr 29, 2026	41.28	41.28	41.28	41.28	41.28	-0.34%
Apr 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.53%
Apr 27, 2026	41.64	41.64	41.64	41.64	41.64	-
Apr 24, 2026	41.64	41.64	41.64	41.64	41.64	0.73%
Apr 23, 2026	41.34	41.34	41.34	41.34	41.34	-0.53%
Apr 22, 2026	41.56	41.56	41.56	41.56	41.56	0.73%
Apr 21, 2026	41.26	41.26	41.26	41.26	41.26	-1.03%
Apr 20, 2026	41.69	41.69	41.69	41.69	41.69	-0.24%
Apr 17, 2026	41.79	41.79	41.79	41.79	41.79	1.28%
Apr 16, 2026	41.26	41.26	41.26	41.26	41.26	0.17%
Apr 15, 2026	41.19	41.19	41.19	41.19	41.19	0.29%
Apr 14, 2026	41.07	41.07	41.07	41.07	41.07	1.03%
Apr 13, 2026	40.65	40.65	40.65	40.65	40.65	0.82%
Apr 10, 2026	40.32	40.32	40.32	40.32	40.32	0.02%
Apr 9, 2026	40.31	40.31	40.31	40.31	40.31	0.27%
Apr 8, 2026	40.20	40.20	40.20	40.20	40.20	3.02%
Apr 7, 2026	39.02	39.02	39.02	39.02	39.02	0.03%
Apr 6, 2026	39.01	39.01	39.01	39.01	39.01	0.41%
Apr 2, 2026	38.85	38.85	38.85	38.85	38.85	-0.08%
Apr 1, 2026	38.88	38.88	38.88	38.88	38.88	0.96%
Mar 31, 2026	38.51	38.51	38.51	38.51	38.51	2.75%
Mar 30, 2026	37.48	37.48	37.48	37.48	37.48	-0.27%
Mar 27, 2026	37.58	37.58	37.58	37.58	37.58	-1.29%
Mar 26, 2026	38.07	38.07	38.07	38.07	38.07	-1.83%
Mar 25, 2026	38.78	38.78	38.78	38.78	38.78	0.86%
Mar 24, 2026	38.45	38.45	38.45	38.45	38.45	-0.36%
Mar 23, 2026	38.59	38.59	38.59	38.59	38.59	1.55%
Mar 20, 2026	38.00	38.00	38.00	38.00	38.00	-2.04%
Mar 19, 2026	38.79	38.79	38.79	38.79	38.79	-0.15%
Mar 18, 2026	38.85	38.85	38.85	38.85	38.85	-1.32%
Mar 17, 2026	39.37	39.37	39.37	39.37	39.37	0.33%
Mar 16, 2026	39.24	39.24	39.24	39.24	39.24	1.26%
Mar 13, 2026	38.75	38.75	38.75	38.75	38.75	-0.67%
Mar 12, 2026	39.01	39.01	39.01	39.01	39.01	-1.56%
Mar 11, 2026	39.63	39.63	39.63	39.63	39.63	-0.20%
Mar 10, 2026	39.71	39.71	39.71	39.71	39.71	-