JNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.47	43.47	43.47	43.47	43.47	-1.05%
Oct 13, 2026	43.93	43.93	43.93	43.93	43.93	0.02%
Oct 12, 2026	43.92	43.92	43.92	43.92	43.92	-0.20%
Oct 9, 2026	44.01	44.01	44.01	44.01	44.01	0.59%
Oct 8, 2026	43.75	43.75	43.75	43.75	43.75	-0.48%
Oct 7, 2026	43.96	43.96	43.96	43.96	43.96	-0.61%
Oct 6, 2026	44.23	44.23	44.23	44.23	44.23	0.32%
Oct 5, 2026	44.09	44.09	44.09	44.09	44.09	0.50%
Oct 2, 2026	43.87	43.87	43.87	43.87	43.87	0.78%
Oct 1, 2026	43.53	43.53	43.53	43.53	43.53	-0.02%
Sep 30, 2026	43.54	43.54	43.54	43.54	43.54	-0.41%
Sep 29, 2026	43.72	43.72	43.72	43.72	43.72	-0.18%
Sep 28, 2026	43.80	43.80	43.80	43.80	43.80	-0.73%
Sep 25, 2026	44.12	44.12	44.12	44.12	44.12	0.59%
Sep 24, 2026	43.86	43.86	43.86	43.86	43.86	-0.18%
Sep 23, 2026	43.94	43.94	43.94	43.94	43.94	-1.10%
Sep 22, 2026	44.43	44.43	44.43	44.43	44.43	0.14%
Sep 21, 2026	44.37	44.37	44.37	44.37	44.37	1.32%
Sep 18, 2026	43.79	43.79	43.79	43.79	43.79	-0.25%
Sep 17, 2026	43.90	43.90	43.90	43.90	43.90	1.08%
Sep 16, 2026	43.43	43.43	43.43	43.43	43.43	-0.39%
Sep 15, 2026	43.60	43.60	43.60	43.60	43.60	-0.43%
Sep 14, 2026	43.79	43.79	43.79	43.79	43.79	-0.68%
Sep 11, 2026	44.09	44.09	44.09	44.09	44.09	0.85%
Sep 10, 2026	43.72	43.72	43.72	43.72	43.72	-0.79%
Sep 9, 2026	44.07	44.07	44.07	44.07	44.07	-0.70%
Sep 8, 2026	44.38	44.38	44.38	44.38	44.38	-0.43%
Sep 4, 2026	44.57	44.57	44.57	44.57	44.57	-0.09%
Sep 3, 2026	44.61	44.61	44.61	44.61	44.61	0.95%
Sep 2, 2026	44.19	44.19	44.19	44.19	44.19	0.48%
Sep 1, 2026	43.98	43.98	43.98	43.98	43.98	-0.72%
Aug 31, 2026	44.30	44.30	44.30	44.30	44.30	-0.29%
Aug 28, 2026	44.43	44.43	44.43	44.43	44.43	-0.40%
Aug 27, 2026	44.61	44.61	44.61	44.61	44.61	0.34%
Aug 26, 2026	44.46	44.46	44.46	44.46	44.46	-0.09%
Aug 25, 2026	44.50	44.50	44.50	44.50	44.50	0.50%
Aug 24, 2026	44.28	44.28	44.28	44.28	44.28	-0.36%
Aug 21, 2026	44.44	44.44	44.44	44.44	44.44	0.52%
Aug 20, 2026	44.21	44.21	44.21	44.21	44.21	-0.56%
Aug 19, 2026	44.46	44.46	44.46	44.46	44.46	0.38%
Aug 18, 2026	44.29	44.29	44.29	44.29	44.29	-0.98%
Aug 17, 2026	44.73	44.73	44.73	44.73	44.73	-0.20%
Aug 14, 2026	44.82	44.82	44.82	44.82	44.82	-0.11%
Aug 13, 2026	44.87	44.87	44.87	44.87	44.87	0.47%
Aug 12, 2026	44.66	44.66	44.66	44.66	44.66	0.40%
Aug 11, 2026	44.48	44.48	44.48	44.48	44.48	-0.13%
Aug 10, 2026	44.54	44.54	44.54	44.54	44.54	-0.25%
Aug 7, 2026	44.65	44.65	44.65	44.65	44.65	0.77%
Aug 6, 2026	44.31	44.31	44.31	44.31	44.31	-0.27%
Aug 5, 2026	44.43	44.43	44.43	44.43	44.43	-0.16%