JNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.53%
Apr 27, 2026	41.64	41.64	41.64	41.64	41.64	-
Apr 24, 2026	41.64	41.64	41.64	41.64	41.64	0.73%
Apr 23, 2026	41.34	41.34	41.34	41.34	41.34	-0.53%
Apr 22, 2026	41.56	41.56	41.56	41.56	41.56	0.73%
Apr 21, 2026	41.26	41.26	41.26	41.26	41.26	-1.03%
Apr 20, 2026	41.69	41.69	41.69	41.69	41.69	-0.24%
Apr 17, 2026	41.79	41.79	41.79	41.79	41.79	1.28%
Apr 16, 2026	41.26	41.26	41.26	41.26	41.26	0.17%
Apr 15, 2026	41.19	41.19	41.19	41.19	41.19	0.29%
Apr 14, 2026	41.07	41.07	41.07	41.07	41.07	1.03%
Apr 13, 2026	40.65	40.65	40.65	40.65	40.65	0.82%
Apr 10, 2026	40.32	40.32	40.32	40.32	40.32	0.02%
Apr 9, 2026	40.31	40.31	40.31	40.31	40.31	0.27%
Apr 8, 2026	40.20	40.20	40.20	40.20	40.20	3.02%
Apr 7, 2026	39.02	39.02	39.02	39.02	39.02	0.03%
Apr 6, 2026	39.01	39.01	39.01	39.01	39.01	0.41%
Apr 2, 2026	38.85	38.85	38.85	38.85	38.85	-0.08%
Apr 1, 2026	38.88	38.88	38.88	38.88	38.88	0.96%
Mar 31, 2026	38.51	38.51	38.51	38.51	38.51	2.75%
Mar 30, 2026	37.48	37.48	37.48	37.48	37.48	-0.27%
Mar 27, 2026	37.58	37.58	37.58	37.58	37.58	-1.29%
Mar 26, 2026	38.07	38.07	38.07	38.07	38.07	-1.83%
Mar 25, 2026	38.78	38.78	38.78	38.78	38.78	0.86%
Mar 24, 2026	38.45	38.45	38.45	38.45	38.45	-0.36%
Mar 23, 2026	38.59	38.59	38.59	38.59	38.59	1.55%
Mar 20, 2026	38.00	38.00	38.00	38.00	38.00	-2.04%
Mar 19, 2026	38.79	38.79	38.79	38.79	38.79	-0.15%
Mar 18, 2026	38.85	38.85	38.85	38.85	38.85	-1.32%
Mar 17, 2026	39.37	39.37	39.37	39.37	39.37	0.33%
Mar 16, 2026	39.24	39.24	39.24	39.24	39.24	1.26%
Mar 13, 2026	38.75	38.75	38.75	38.75	38.75	-0.67%
Mar 12, 2026	39.01	39.01	39.01	39.01	39.01	-1.56%
Mar 11, 2026	39.63	39.63	39.63	39.63	39.63	-0.20%
Mar 10, 2026	39.71	39.71	39.71	39.71	39.71	-
Mar 9, 2026	39.71	39.71	39.71	39.71	39.71	0.86%
Mar 6, 2026	39.37	39.37	39.37	39.37	39.37	-1.18%
Mar 5, 2026	39.84	39.84	39.84	39.84	39.84	-1.14%
Mar 4, 2026	40.30	40.30	40.30	40.30	40.30	0.80%
Mar 3, 2026	39.98	39.98	39.98	39.98	39.98	-1.82%
Mar 2, 2026	40.72	40.72	40.72	40.72	40.72	-0.46%
Feb 27, 2026	40.91	40.91	40.91	40.91	40.91	-0.44%
Feb 26, 2026	41.09	41.09	41.09	41.09	41.09	-0.22%
Feb 25, 2026	41.18	41.18	41.18	41.18	41.18	0.71%
Feb 24, 2026	40.89	40.89	40.89	40.89	40.89	0.64%
Feb 23, 2026	40.63	40.63	40.63	40.63	40.63	-0.81%
Feb 20, 2026	40.96	40.96	40.96	40.96	40.96	0.76%
Feb 19, 2026	40.65	40.65	40.65	40.65	40.65	-0.25%
Feb 18, 2026	40.75	40.75	40.75	40.75	40.75	0.37%
Feb 17, 2026	40.60	40.60	40.60	40.60	40.60	0.07%