JNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.45	43.45	43.45	43.45	43.45	-0.87%
Jul 6, 2026	43.83	43.83	43.83	43.83	43.83	0.90%
Jul 2, 2026	43.44	43.44	43.44	43.44	43.44	0.16%
Jul 1, 2026	43.37	43.37	43.37	43.37	43.37	-0.53%
Jun 30, 2026	43.60	43.60	43.60	43.60	43.60	0.55%
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	0.88%
Jun 26, 2026	42.98	42.98	42.98	42.98	42.98	-0.21%
Jun 25, 2026	43.07	43.07	43.07	43.07	43.07	0.40%
Jun 24, 2026	42.90	42.90	42.90	42.90	42.90	0.02%
Jun 23, 2026	42.89	42.89	42.89	42.89	42.89	-1.65%
Jun 22, 2026	43.61	43.61	43.61	43.61	43.61	-0.14%
Jun 18, 2026	43.67	43.67	43.67	43.67	43.67	1.13%
Jun 17, 2026	43.18	43.18	43.18	43.18	43.18	-0.94%
Jun 16, 2026	43.59	43.59	43.59	43.59	43.59	-0.41%
Jun 15, 2026	43.77	43.77	43.77	43.77	43.77	1.27%
Jun 12, 2026	43.22	43.22	43.22	43.22	43.22	0.46%
Jun 11, 2026	43.02	43.02	43.02	43.02	43.02	2.23%
Jun 10, 2026	42.08	42.08	42.08	42.08	42.08	-1.36%
Jun 9, 2026	42.66	42.66	42.66	42.66	42.66	0.02%
Jun 8, 2026	42.65	42.65	42.65	42.65	42.65	0.40%
Jun 5, 2026	42.48	42.48	42.48	42.48	42.48	-2.70%
Jun 4, 2026	43.66	43.66	43.66	43.66	43.66	0.37%
Jun 3, 2026	43.50	43.50	43.50	43.50	43.50	-0.66%
Jun 2, 2026	43.79	43.79	43.79	43.79	43.79	0.39%
Jun 1, 2026	43.62	43.62	43.62	43.62	43.62	0.16%
May 29, 2026	43.55	43.55	43.55	43.55	43.55	0.09%
May 28, 2026	43.51	43.51	43.51	43.51	43.51	0.35%
May 27, 2026	43.36	43.36	43.36	43.36	43.36	-0.05%
May 26, 2026	43.38	43.38	43.38	43.38	43.38	1.05%
May 22, 2026	42.93	42.93	42.93	42.93	42.93	0.14%
May 21, 2026	42.87	42.87	42.87	42.87	42.87	0.40%
May 20, 2026	42.70	42.70	42.70	42.70	42.70	1.35%
May 19, 2026	42.13	42.13	42.13	42.13	42.13	-0.71%
May 18, 2026	42.43	42.43	42.43	42.43	42.43	0.17%
May 15, 2026	42.36	42.36	42.36	42.36	42.36	-1.58%
May 14, 2026	43.04	43.04	43.04	43.04	43.04	0.33%
May 13, 2026	42.90	42.90	42.90	42.90	42.90	0.61%
May 12, 2026	42.64	42.64	42.64	42.64	42.64	-0.58%
May 11, 2026	42.89	42.89	42.89	42.89	42.89	0.07%
May 8, 2026	42.86	42.86	42.86	42.86	42.86	0.87%
May 7, 2026	42.49	42.49	42.49	42.49	42.49	-0.89%
May 6, 2026	42.87	42.87	42.87	42.87	42.87	1.85%
May 5, 2026	42.09	42.09	42.09	42.09	42.09	1.03%
May 4, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
May 1, 2026	41.89	41.89	41.89	41.89	41.89	0.10%
Apr 30, 2026	41.85	41.85	41.85	41.85	41.85	1.38%
Apr 29, 2026	41.28	41.28	41.28	41.28	41.28	-0.34%
Apr 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.53%
Apr 27, 2026	41.64	41.64	41.64	41.64	41.64	-
Apr 24, 2026	41.64	41.64	41.64	41.64	41.64	0.73%