JNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.50	44.50	44.50	44.50	44.50	0.50%
Aug 24, 2026	44.28	44.28	44.28	44.28	44.28	-0.36%
Aug 21, 2026	44.44	44.44	44.44	44.44	44.44	0.52%
Aug 20, 2026	44.21	44.21	44.21	44.21	44.21	-0.56%
Aug 19, 2026	44.46	44.46	44.46	44.46	44.46	0.38%
Aug 18, 2026	44.29	44.29	44.29	44.29	44.29	-0.98%
Aug 17, 2026	44.73	44.73	44.73	44.73	44.73	-0.20%
Aug 14, 2026	44.82	44.82	44.82	44.82	44.82	-0.11%
Aug 13, 2026	44.87	44.87	44.87	44.87	44.87	0.47%
Aug 12, 2026	44.66	44.66	44.66	44.66	44.66	0.40%
Aug 11, 2026	44.48	44.48	44.48	44.48	44.48	-0.13%
Aug 10, 2026	44.54	44.54	44.54	44.54	44.54	-0.25%
Aug 7, 2026	44.65	44.65	44.65	44.65	44.65	0.77%
Aug 6, 2026	44.31	44.31	44.31	44.31	44.31	-0.27%
Aug 5, 2026	44.43	44.43	44.43	44.43	44.43	-0.16%
Aug 4, 2026	44.50	44.50	44.50	44.50	44.50	1.57%
Aug 3, 2026	43.81	43.81	43.81	43.81	43.81	1.04%
Jul 31, 2026	43.36	43.36	43.36	43.36	43.36	0.21%
Jul 30, 2026	43.27	43.27	43.27	43.27	43.27	1.86%
Jul 29, 2026	42.48	42.48	42.48	42.48	42.48	-1.19%
Jul 28, 2026	42.99	42.99	42.99	42.99	42.99	-0.05%
Jul 27, 2026	43.01	43.01	43.01	43.01	43.01	0.19%
Jul 24, 2026	42.93	42.93	42.93	42.93	42.93	0.09%
Jul 23, 2026	42.89	42.89	42.89	42.89	42.89	-1.08%
Jul 22, 2026	43.36	43.36	43.36	43.36	43.36	-0.12%
Jul 21, 2026	43.41	43.41	43.41	43.41	43.41	1.09%
Jul 20, 2026	42.94	42.94	42.94	42.94	42.94	-0.35%
Jul 17, 2026	43.09	43.09	43.09	43.09	43.09	-0.78%
Jul 16, 2026	43.43	43.43	43.43	43.43	43.43	-0.50%
Jul 15, 2026	43.65	43.65	43.65	43.65	43.65	0.32%
Jul 14, 2026	43.51	43.51	43.51	43.51	43.51	0.58%
Jul 13, 2026	43.26	43.26	43.26	43.26	43.26	-1.01%
Jul 10, 2026	43.70	43.70	43.70	43.70	43.70	0.32%
Jul 9, 2026	43.56	43.56	43.56	43.56	43.56	0.72%
Jul 8, 2026	43.25	43.25	43.25	43.25	43.25	-0.46%
Jul 7, 2026	43.45	43.45	43.45	43.45	43.45	-0.87%
Jul 6, 2026	43.83	43.83	43.83	43.83	43.83	0.90%
Jul 2, 2026	43.44	43.44	43.44	43.44	43.44	0.16%
Jul 1, 2026	43.37	43.37	43.37	43.37	43.37	-0.53%
Jun 30, 2026	43.60	43.60	43.60	43.60	43.60	0.55%
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	0.88%
Jun 26, 2026	42.98	42.98	42.98	42.98	42.98	-0.21%
Jun 25, 2026	43.07	43.07	43.07	43.07	43.07	0.40%
Jun 24, 2026	42.90	42.90	42.90	42.90	42.90	0.02%
Jun 23, 2026	42.89	42.89	42.89	42.89	42.89	-1.65%
Jun 22, 2026	43.61	43.61	43.61	43.61	43.61	-0.14%
Jun 18, 2026	43.67	43.67	43.67	43.67	43.67	1.13%
Jun 17, 2026	43.18	43.18	43.18	43.18	43.18	-0.94%
Jun 16, 2026	43.59	43.59	43.59	43.59	43.59	-0.41%
Jun 15, 2026	43.77	43.77	43.77	43.77	43.77	1.27%