JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	34.37	34.37	34.37	34.37	34.37	0.50%
May 15, 2025	34.20	34.20	34.20	34.20	34.20	0.53%
May 14, 2025	34.02	34.02	34.02	34.02	34.02	-0.09%
May 13, 2025	34.05	34.05	34.05	34.05	34.05	0.41%
May 12, 2025	33.91	33.91	33.91	33.91	33.91	2.11%
May 9, 2025	33.21	33.21	33.21	33.21	33.21	0.18%
May 8, 2025	33.15	33.15	33.15	33.15	33.15	0.24%
May 7, 2025	33.07	33.07	33.07	33.07	33.07	0.12%
May 6, 2025	33.03	33.03	33.03	33.03	33.03	-0.48%
May 5, 2025	33.19	33.19	33.19	33.19	33.19	-0.27%
May 2, 2025	33.28	33.28	33.28	33.28	33.28	1.49%
May 1, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
Apr 30, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
Apr 29, 2025	32.71	32.71	32.71	32.71	32.71	0.46%
Apr 28, 2025	32.56	32.56	32.56	32.56	32.56	0.28%
Apr 25, 2025	32.47	32.47	32.47	32.47	32.47	0.37%
Apr 24, 2025	32.35	32.35	32.35	32.35	32.35	1.57%
Apr 23, 2025	31.85	31.85	31.85	31.85	31.85	1.18%
Apr 22, 2025	31.48	31.48	31.48	31.48	31.48	1.98%
Apr 21, 2025	30.87	30.87	30.87	30.87	30.87	-1.47%
Apr 17, 2025	31.33	31.33	31.33	31.33	31.33	0.48%
Apr 16, 2025	31.18	31.18	31.18	31.18	31.18	-1.24%
Apr 15, 2025	31.57	31.57	31.57	31.57	31.57	0.06%
Apr 14, 2025	31.55	31.55	31.55	31.55	31.55	0.99%
Apr 11, 2025	31.24	31.24	31.24	31.24	31.24	1.73%
Apr 10, 2025	30.71	30.71	30.71	30.71	30.71	-2.69%
Apr 9, 2025	31.56	31.56	31.56	31.56	31.56	7.42%
Apr 8, 2025	29.38	29.38	29.38	29.38	29.38	-1.28%
Apr 7, 2025	29.76	29.76	29.76	29.76	29.76	-1.29%
Apr 4, 2025	30.15	30.15	30.15	30.15	30.15	-5.10%
Apr 3, 2025	31.77	31.77	31.77	31.77	31.77	-3.49%
Apr 2, 2025	32.92	32.92	32.92	32.92	32.92	0.52%
Apr 1, 2025	32.75	32.75	32.75	32.75	32.75	0.31%
Mar 31, 2025	32.65	32.65	32.65	32.65	32.65	-
Mar 28, 2025	32.65	32.65	32.65	32.65	32.65	-1.36%
Mar 27, 2025	33.10	33.10	33.10	33.10	33.10	-0.12%
Mar 26, 2025	33.14	33.14	33.14	33.14	33.14	-0.93%
Mar 25, 2025	33.45	33.45	33.45	33.45	33.45	0.15%
Mar 24, 2025	33.40	33.40	33.40	33.40	33.40	1.03%
Mar 21, 2025	33.06	33.06	33.06	33.06	33.06	-0.27%
Mar 20, 2025	33.15	33.15	33.15	33.15	33.15	-0.39%
Mar 19, 2025	33.28	33.28	33.28	33.28	33.28	0.76%
Mar 18, 2025	33.03	33.03	33.03	33.03	33.03	-0.60%
Mar 17, 2025	33.23	33.23	33.23	33.23	33.23	0.85%
Mar 14, 2025	32.95	32.95	32.95	32.95	32.95	1.76%
Mar 13, 2025	32.38	32.38	32.38	32.38	32.38	-1.01%
Mar 12, 2025	32.71	32.71	32.71	32.71	32.71	0.46%
Mar 11, 2025	32.56	32.56	32.56	32.56	32.56	-0.43%
Mar 10, 2025	32.70	32.70	32.70	32.70	32.70	-2.13%
Mar 7, 2025	33.41	33.41	33.41	33.41	33.41	0.57%