JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	32.59	32.59	32.59	32.59	32.59	0.40%
Jan 13, 2025	32.46	32.46	32.46	32.46	32.46	-
Jan 10, 2025	32.46	32.46	32.46	32.46	32.46	-1.46%
Jan 8, 2025	32.94	32.94	32.94	32.94	32.94	-
Jan 7, 2025	32.94	32.94	32.94	32.94	32.94	-0.72%
Jan 6, 2025	33.18	33.18	33.18	33.18	33.18	0.48%
Jan 3, 2025	33.02	33.02	33.02	33.02	33.02	0.89%
Jan 2, 2025	32.73	32.73	32.73	32.73	32.73	-0.21%
Dec 31, 2024	32.80	32.80	32.80	32.80	32.80	-2.24%
Dec 30, 2024	33.55	33.55	33.55	33.55	32.87	-0.77%
Dec 27, 2024	33.81	33.81	33.81	33.81	33.12	-0.70%
Dec 26, 2024	34.05	34.05	34.05	34.05	33.36	0.09%
Dec 24, 2024	34.02	34.02	34.02	34.02	33.33	0.71%
Dec 23, 2024	33.78	33.78	33.78	33.78	33.09	0.39%
Dec 20, 2024	33.65	33.65	33.65	33.65	32.97	0.75%
Dec 19, 2024	33.40	33.40	33.40	33.40	32.72	-0.18%
Dec 18, 2024	33.46	33.46	33.46	33.46	32.78	-2.53%
Dec 17, 2024	34.33	34.33	34.33	34.33	33.63	-0.44%
Dec 16, 2024	34.48	34.48	34.48	34.48	33.78	0.12%
Dec 13, 2024	34.44	34.44	34.44	34.44	33.74	-0.12%
Dec 12, 2024	34.48	34.48	34.48	34.48	33.78	-0.61%
Dec 11, 2024	34.69	34.69	34.69	34.69	33.99	0.58%
Dec 10, 2024	34.49	34.49	34.49	34.49	33.79	-0.63%
Dec 9, 2024	34.71	34.71	34.71	34.71	34.01	-0.20%
Dec 6, 2024	34.78	34.78	34.78	34.78	34.07	0.14%
Dec 5, 2024	34.73	34.73	34.73	34.73	34.03	-0.03%
Dec 4, 2024	34.74	34.74	34.74	34.74	34.03	0.40%
Dec 3, 2024	34.60	34.60	34.60	34.60	33.90	0.12%
Dec 2, 2024	34.56	34.56	34.56	34.56	33.86	0.20%
Nov 29, 2024	34.49	34.49	34.49	34.49	33.79	0.55%
Nov 27, 2024	34.30	34.30	34.30	34.30	33.60	0.03%
Nov 26, 2024	34.29	34.29	34.29	34.29	33.59	0.06%
Nov 25, 2024	34.27	34.27	34.27	34.27	33.57	0.53%
Nov 22, 2024	34.09	34.09	34.09	34.09	33.40	0.44%
Nov 21, 2024	33.94	33.94	33.94	33.94	33.25	0.38%
Nov 20, 2024	33.81	33.81	33.81	33.81	33.12	-0.12%
Nov 19, 2024	33.85	33.85	33.85	33.85	33.16	0.33%
Nov 18, 2024	33.74	33.74	33.74	33.74	33.06	0.45%
Nov 15, 2024	33.59	33.59	33.59	33.59	32.91	-0.80%
Nov 14, 2024	33.86	33.86	33.86	33.86	33.17	-0.44%
Nov 13, 2024	34.01	34.01	34.01	34.01	33.32	-0.23%
Nov 12, 2024	34.09	34.09	34.09	34.09	33.40	-0.87%
Nov 11, 2024	34.39	34.39	34.39	34.39	33.69	0.09%
Nov 8, 2024	34.36	34.36	34.36	34.36	33.66	-0.15%
Nov 7, 2024	34.41	34.41	34.41	34.41	33.71	0.97%
Nov 6, 2024	34.08	34.08	34.08	34.08	33.39	1.13%
Nov 5, 2024	33.70	33.70	33.70	33.70	33.02	1.08%
Nov 4, 2024	33.34	33.34	33.34	33.34	32.66	0.03%
Nov 1, 2024	33.33	33.33	33.33	33.33	32.65	0.21%
Oct 31, 2024	33.26	33.26	33.26	33.26	32.58	-1.28%
Oct 30, 2024	33.69	33.69	33.69	33.69	33.01	-0.35%
Oct 29, 2024	33.81	33.81	33.81	33.81	33.12	-0.06%
Oct 28, 2024	33.83	33.83	33.83	33.83	33.14	0.48%
Oct 25, 2024	33.67	33.67	33.67	33.67	32.99	-0.12%
Oct 24, 2024	33.71	33.71	33.71	33.71	33.03	0.63%
Oct 23, 2024	33.50	33.50	33.50	33.50	32.82	-1.21%
Oct 22, 2024	33.91	33.91	33.91	33.91	33.22	-0.24%
Oct 21, 2024	33.99	33.99	33.99	33.99	33.30	-0.61%
Oct 18, 2024	34.20	34.20	34.20	34.20	33.51	0.44%
Oct 17, 2024	34.05	34.05	34.05	34.05	33.36	-0.12%
Oct 16, 2024	34.09	34.09	34.09	34.09	33.40	0.50%
Oct 15, 2024	33.92	33.92	33.92	33.92	33.23	-0.85%
Oct 14, 2024	34.21	34.21	34.21	34.21	33.52	0.47%
Oct 11, 2024	34.05	34.05	34.05	34.05	33.36	0.65%
Oct 10, 2024	33.83	33.83	33.83	33.83	33.14	-0.18%
Oct 9, 2024	33.89	33.89	33.89	33.89	33.20	0.33%
Oct 8, 2024	33.78	33.78	33.78	33.78	33.09	0.24%
Oct 7, 2024	33.70	33.70	33.70	33.70	33.02	-0.65%
Oct 4, 2024	33.92	33.92	33.92	33.92	33.23	0.65%
Oct 3, 2024	33.70	33.70	33.70	33.70	33.02	-0.50%
Oct 2, 2024	33.87	33.87	33.87	33.87	33.18	0.06%
Oct 1, 2024	33.85	33.85	33.85	33.85	33.16	-0.62%
Sep 30, 2024	34.06	34.06	34.06	34.06	33.37	0.03%
Sep 27, 2024	34.05	34.05	34.05	34.05	33.36	-0.15%
Sep 26, 2024	34.10	34.10	34.10	34.10	33.41	0.95%
Sep 25, 2024	33.78	33.78	33.78	33.78	33.09	-0.35%
Sep 24, 2024	33.90	33.90	33.90	33.90	33.21	0.56%
Sep 23, 2024	33.71	33.71	33.71	33.71	33.03	0.30%
Sep 20, 2024	33.61	33.61	33.61	33.61	32.93	-0.44%
Sep 19, 2024	33.76	33.76	33.76	33.76	33.07	1.59%
Sep 18, 2024	33.23	33.23	33.23	33.23	32.56	-0.27%
Sep 17, 2024	33.32	33.32	33.32	33.32	32.64	-0.03%
Sep 16, 2024	33.33	33.33	33.33	33.33	32.65	0.33%
Sep 13, 2024	33.22	33.22	33.22	33.22	32.55	0.58%
Sep 12, 2024	33.03	33.03	33.03	33.03	32.36	0.73%
Sep 11, 2024	32.79	32.79	32.79	32.79	32.12	0.68%
Sep 10, 2024	32.57	32.57	32.57	32.57	31.91	0.12%
Sep 9, 2024	32.53	32.53	32.53	32.53	31.87	0.93%
Sep 6, 2024	32.23	32.23	32.23	32.23	31.58	-1.50%
Sep 5, 2024	32.72	32.72	32.72	32.72	32.06	-0.15%
Sep 4, 2024	32.77	32.77	32.77	32.77	32.10	-0.12%
Sep 3, 2024	32.81	32.81	32.81	32.81	32.14	-1.74%
Aug 30, 2024	33.39	33.39	33.39	33.39	32.71	0.60%
Aug 29, 2024	33.19	33.19	33.19	33.19	32.52	0.12%
Aug 28, 2024	33.15	33.15	33.15	33.15	32.48	-0.48%
Aug 27, 2024	33.31	33.31	33.31	33.31	32.63	0.15%
Aug 26, 2024	33.26	33.26	33.26	33.26	32.58	-0.36%
Aug 23, 2024	33.38	33.38	33.38	33.38	32.70	1.43%
Aug 22, 2024	32.91	32.91	32.91	32.91	32.24	-0.78%
Aug 21, 2024	33.17	33.17	33.17	33.17	32.50	0.61%