JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.16	38.16	38.16	38.16	38.16	-0.05%
Apr 1, 2026	38.18	38.18	38.18	38.18	38.18	0.90%
Mar 31, 2026	37.84	37.84	37.84	37.84	37.84	2.58%
Mar 30, 2026	36.89	36.89	36.89	36.89	36.89	-0.22%
Mar 27, 2026	36.97	36.97	36.97	36.97	36.97	-1.18%
Mar 26, 2026	37.41	37.41	37.41	37.41	37.41	-1.76%
Mar 25, 2026	38.08	38.08	38.08	38.08	38.08	0.82%
Mar 24, 2026	37.77	37.77	37.77	37.77	37.77	-0.34%
Mar 23, 2026	37.90	37.90	37.90	37.90	37.90	1.47%
Mar 20, 2026	37.35	37.35	37.35	37.35	37.35	-1.97%
Mar 19, 2026	38.10	38.10	38.10	38.10	38.10	-0.16%
Mar 18, 2026	38.16	38.16	38.16	38.16	38.16	-1.24%
Mar 17, 2026	38.64	38.64	38.64	38.64	38.64	0.34%
Mar 16, 2026	38.51	38.51	38.51	38.51	38.51	1.18%
Mar 13, 2026	38.06	38.06	38.06	38.06	38.06	-0.63%
Mar 12, 2026	38.30	38.30	38.30	38.30	38.30	-1.49%
Mar 11, 2026	38.88	38.88	38.88	38.88	38.88	-0.21%
Mar 10, 2026	38.96	38.96	38.96	38.96	38.96	-
Mar 9, 2026	38.96	38.96	38.96	38.96	38.96	0.80%
Mar 6, 2026	38.65	38.65	38.65	38.65	38.65	-1.10%
Mar 5, 2026	39.08	39.08	39.08	39.08	39.08	-1.09%
Mar 4, 2026	39.51	39.51	39.51	39.51	39.51	0.74%
Mar 3, 2026	39.22	39.22	39.22	39.22	39.22	-1.70%
Mar 2, 2026	39.90	39.90	39.90	39.90	39.90	-0.45%
Feb 27, 2026	40.08	40.08	40.08	40.08	40.08	-0.42%
Feb 26, 2026	40.25	40.25	40.25	40.25	40.25	-0.20%
Feb 25, 2026	40.33	40.33	40.33	40.33	40.33	0.67%
Feb 24, 2026	40.06	40.06	40.06	40.06	40.06	0.60%
Feb 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.75%
Feb 20, 2026	40.12	40.12	40.12	40.12	40.12	0.73%
Feb 19, 2026	39.83	39.83	39.83	39.83	39.83	-0.23%
Feb 18, 2026	39.92	39.92	39.92	39.92	39.92	0.35%
Feb 17, 2026	39.78	39.78	39.78	39.78	39.78	0.05%
Feb 13, 2026	39.76	39.76	39.76	39.76	39.76	0.20%
Feb 12, 2026	39.68	39.68	39.68	39.68	39.68	-1.07%
Feb 11, 2026	40.11	40.11	40.11	40.11	40.11	0.22%
Feb 10, 2026	40.02	40.02	40.02	40.02	40.02	-0.02%
Feb 9, 2026	40.03	40.03	40.03	40.03	40.03	0.65%
Feb 6, 2026	39.77	39.77	39.77	39.77	39.77	1.92%
Feb 5, 2026	39.02	39.02	39.02	39.02	39.02	-1.04%
Feb 4, 2026	39.43	39.43	39.43	39.43	39.43	-0.15%
Feb 3, 2026	39.49	39.49	39.49	39.49	39.49	-0.28%
Feb 2, 2026	39.60	39.60	39.60	39.60	39.60	0.48%
Jan 30, 2026	39.41	39.41	39.41	39.41	39.41	-0.73%
Jan 29, 2026	39.70	39.70	39.70	39.70	39.70	0.13%
Jan 28, 2026	39.65	39.65	39.65	39.65	39.65	-0.23%
Jan 27, 2026	39.74	39.74	39.74	39.74	39.74	0.66%
Jan 26, 2026	39.48	39.48	39.48	39.48	39.48	0.33%
Jan 23, 2026	39.35	39.35	39.35	39.35	39.35	0.05%
Jan 22, 2026	39.33	39.33	39.33	39.33	39.33	0.43%