JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	38.92	38.92	38.92	38.92	38.92	-0.28%
Dec 5, 2025	39.03	39.03	39.03	39.03	39.03	0.10%
Dec 4, 2025	38.99	38.99	38.99	38.99	38.99	0.13%
Dec 3, 2025	38.94	38.94	38.94	38.94	38.94	0.41%
Dec 2, 2025	38.78	38.78	38.78	38.78	38.78	0.23%
Dec 1, 2025	38.69	38.69	38.69	38.69	38.69	-0.51%
Nov 28, 2025	38.89	38.89	38.89	38.89	38.89	0.36%
Nov 26, 2025	38.75	38.75	38.75	38.75	38.75	0.78%
Nov 25, 2025	38.45	38.45	38.45	38.45	38.45	0.92%
Nov 24, 2025	38.10	38.10	38.10	38.10	38.10	0.98%
Nov 21, 2025	37.73	37.73	37.73	37.73	37.73	1.04%
Nov 20, 2025	37.34	37.34	37.34	37.34	37.34	-1.27%
Nov 19, 2025	37.82	37.82	37.82	37.82	37.82	0.05%
Nov 18, 2025	37.80	37.80	37.80	37.80	37.80	-0.63%
Nov 17, 2025	38.04	38.04	38.04	38.04	38.04	-0.96%
Nov 14, 2025	38.41	38.41	38.41	38.41	38.41	-1.44%
Nov 13, 2025	38.97	38.97	38.97	38.97	38.97	0.18%
Nov 11, 2025	38.90	38.90	38.90	38.90	38.90	0.28%
Nov 10, 2025	38.79	38.79	38.79	38.79	38.79	1.12%
Nov 7, 2025	38.36	38.36	38.36	38.36	38.36	0.24%
Nov 6, 2025	38.27	38.27	38.27	38.27	38.27	-0.70%
Nov 5, 2025	38.54	38.54	38.54	38.54	38.54	0.47%
Nov 4, 2025	38.36	38.36	38.36	38.36	38.36	-1.01%
Nov 3, 2025	38.75	38.75	38.75	38.75	38.75	0.10%
Oct 31, 2025	38.71	38.71	38.71	38.71	38.71	0.10%
Oct 30, 2025	38.67	38.67	38.67	38.67	38.67	-0.72%
Oct 29, 2025	38.95	38.95	38.95	38.95	38.95	-0.28%
Oct 28, 2025	39.06	39.06	39.06	39.06	39.06	-0.03%
Oct 27, 2025	39.07	39.07	39.07	39.07	39.07	0.90%
Oct 24, 2025	38.72	38.72	38.72	38.72	38.72	0.55%
Oct 23, 2025	38.51	38.51	38.51	38.51	38.51	0.50%
Oct 22, 2025	38.32	38.32	38.32	38.32	38.32	-0.36%
Oct 21, 2025	38.46	38.46	38.46	38.46	38.46	-0.21%
Oct 20, 2025	38.54	38.54	38.54	38.54	38.54	0.94%
Oct 17, 2025	38.18	38.18	38.18	38.18	38.18	0.24%
Oct 16, 2025	38.09	38.09	38.09	38.09	38.09	-0.21%
Oct 15, 2025	38.17	38.17	38.17	38.17	38.17	0.50%
Oct 14, 2025	37.98	37.98	37.98	37.98	37.98	0.11%
Oct 13, 2025	37.94	37.94	37.94	37.94	37.94	1.34%
Oct 10, 2025	37.44	37.44	37.44	37.44	37.44	-2.19%
Oct 9, 2025	38.28	38.28	38.28	38.28	38.28	-0.47%
Oct 8, 2025	38.46	38.46	38.46	38.46	38.46	0.44%
Oct 7, 2025	38.29	38.29	38.29	38.29	38.29	-0.47%
Oct 6, 2025	38.47	38.47	38.47	38.47	38.47	0.21%
Oct 3, 2025	38.39	38.39	38.39	38.39	38.39	0.29%
Oct 2, 2025	38.28	38.28	38.28	38.28	38.28	0.16%
Oct 1, 2025	38.22	38.22	38.22	38.22	38.22	0.47%
Sep 30, 2025	38.04	38.04	38.04	38.04	38.04	0.34%
Sep 29, 2025	37.91	37.91	37.91	37.91	37.91	0.29%
Sep 26, 2025	37.80	37.80	37.80	37.80	37.80	0.51%