JPMorgan SmartRetirement® Blend 2045 Fund Class R4 (JNTLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.85
-0.17 (-0.47%)
Jul 11, 2025, 4:00 PM EDT
JNTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | - | -0.47% |
| Jul 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| Jul 9, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.62% |
| Jul 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.22% |
| Jul 7, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.92% |
| Jul 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.47% |
| Jul 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.39% |
| Jul 1, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.06% |
| Jun 30, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.34% |
| Jun 27, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.40% |
| Jun 26, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.94% |
| Jun 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.31% |
| Jun 24, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.18% |
| Jun 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.78% |
| Jun 20, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.38% |
| Jun 18, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.12% |
| Jun 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.86% |
| Jun 16, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.78% |
| Jun 13, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.14% |
| Jun 12, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.37% |
| Jun 11, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.14% |
| Jun 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
| Jun 9, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.20% |
| Jun 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.64% |
| Jun 5, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.29% |
| Jun 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.29% |
| Jun 3, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.23% |
| Jun 2, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.53% |
| May 30, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.09% |
| May 29, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.38% |
| May 28, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.64% |
| May 27, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.51% |
| May 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.24% |
| May 22, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.03% |
| May 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.28% |
| May 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.12% |
| May 19, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.23% |
| May 16, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.50% |
| May 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.53% |
| May 14, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.09% |
| May 13, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.41% |
| May 12, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 2.11% |
| May 9, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.18% |
| May 8, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.24% |
| May 7, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.12% |
| May 6, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.48% |
| May 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.27% |
| May 2, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.49% |
| May 1, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.21% |
| Apr 30, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.03% |