JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	38.75	38.75	38.75	38.75	38.75	0.10%
Oct 31, 2025	38.71	38.71	38.71	38.71	38.71	0.10%
Oct 30, 2025	38.67	38.67	38.67	38.67	38.67	-0.72%
Oct 29, 2025	38.95	38.95	38.95	38.95	38.95	-0.28%
Oct 28, 2025	39.06	39.06	39.06	39.06	39.06	-0.03%
Oct 27, 2025	39.07	39.07	39.07	39.07	39.07	0.90%
Oct 24, 2025	38.72	38.72	38.72	38.72	38.72	0.55%
Oct 23, 2025	38.51	38.51	38.51	38.51	38.51	0.50%
Oct 22, 2025	38.32	38.32	38.32	38.32	38.32	-0.36%
Oct 21, 2025	38.46	38.46	38.46	38.46	38.46	-0.21%
Oct 20, 2025	38.54	38.54	38.54	38.54	38.54	0.94%
Oct 17, 2025	38.18	38.18	38.18	38.18	38.18	0.24%
Oct 16, 2025	38.09	38.09	38.09	38.09	38.09	-0.21%
Oct 15, 2025	38.17	38.17	38.17	38.17	38.17	0.50%
Oct 14, 2025	37.98	37.98	37.98	37.98	37.98	0.11%
Oct 13, 2025	37.94	37.94	37.94	37.94	37.94	1.34%
Oct 10, 2025	37.44	37.44	37.44	37.44	37.44	-2.19%
Oct 9, 2025	38.28	38.28	38.28	38.28	38.28	-0.47%
Oct 8, 2025	38.46	38.46	38.46	38.46	38.46	0.44%
Oct 7, 2025	38.29	38.29	38.29	38.29	38.29	-0.47%
Oct 6, 2025	38.47	38.47	38.47	38.47	38.47	0.21%
Oct 3, 2025	38.39	38.39	38.39	38.39	38.39	0.29%
Oct 2, 2025	38.28	38.28	38.28	38.28	38.28	0.16%
Oct 1, 2025	38.22	38.22	38.22	38.22	38.22	0.47%
Sep 30, 2025	38.04	38.04	38.04	38.04	38.04	0.34%
Sep 29, 2025	37.91	37.91	37.91	37.91	37.91	0.29%
Sep 26, 2025	37.80	37.80	37.80	37.80	37.80	0.51%
Sep 25, 2025	37.61	37.61	37.61	37.61	37.61	-0.58%
Sep 24, 2025	37.83	37.83	37.83	37.83	37.83	-0.39%
Sep 23, 2025	37.98	37.98	37.98	37.98	37.98	-0.29%
Sep 22, 2025	38.09	38.09	38.09	38.09	38.09	0.37%
Sep 19, 2025	37.95	37.95	37.95	37.95	37.95	-0.03%
Sep 18, 2025	37.96	37.96	37.96	37.96	37.96	0.45%
Sep 17, 2025	37.79	37.79	37.79	37.79	37.79	-0.13%
Sep 16, 2025	37.84	37.84	37.84	37.84	37.84	-0.03%
Sep 15, 2025	37.85	37.85	37.85	37.85	37.85	0.42%
Sep 12, 2025	37.69	37.69	37.69	37.69	37.69	-0.24%
Sep 11, 2025	37.78	37.78	37.78	37.78	37.78	0.96%
Sep 10, 2025	37.42	37.42	37.42	37.42	37.42	0.19%
Sep 9, 2025	37.35	37.35	37.35	37.35	37.35	0.03%
Sep 8, 2025	37.34	37.34	37.34	37.34	37.34	0.40%
Sep 5, 2025	37.19	37.19	37.19	37.19	37.19	0.22%
Sep 4, 2025	37.11	37.11	37.11	37.11	37.11	0.65%
Sep 3, 2025	36.87	36.87	36.87	36.87	36.87	0.35%
Sep 2, 2025	36.74	36.74	36.74	36.74	36.74	-0.60%
Aug 29, 2025	36.96	36.96	36.96	36.96	36.96	-0.54%
Aug 28, 2025	37.16	37.16	37.16	37.16	37.16	0.30%
Aug 27, 2025	37.05	37.05	37.05	37.05	37.05	0.11%
Aug 26, 2025	37.01	37.01	37.01	37.01	37.01	0.24%
Aug 25, 2025	36.92	36.92	36.92	36.92	36.92	-0.67%