JPMorgan SmartRetirement Blend 2045 R4 (JNTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.79
-0.05 (-0.13%)
Sep 17, 2025, 4:00 PM EDT
JNTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.13% |
| Sep 16, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.03% |
| Sep 15, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.42% |
| Sep 12, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.24% |
| Sep 11, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.96% |
| Sep 10, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.19% |
| Sep 9, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.03% |
| Sep 8, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.40% |
| Sep 5, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.22% |
| Sep 4, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.65% |
| Sep 3, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.35% |
| Sep 2, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.60% |
| Aug 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.54% |
| Aug 28, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.30% |
| Aug 27, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.11% |
| Aug 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Aug 25, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.67% |
| Aug 22, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.56% |
| Aug 21, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.35% |
| Aug 20, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.03% |
| Aug 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.35% |
| Aug 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.03% |
| Aug 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.03% |
| Aug 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Aug 13, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.57% |
| Aug 12, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.16% |
| Aug 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.25% |
| Aug 8, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.47% |
| Aug 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.22% |
| Aug 6, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.47% |
| Aug 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.19% |
| Aug 4, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.29% |
| Aug 1, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.95% |
| Jul 31, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.55% |
| Jul 30, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.33% |
| Jul 29, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.17% |
| Jul 28, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.47% |
| Jul 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.19% |
| Jul 24, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.27% |
| Jul 23, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.14% |
| Jul 22, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.25% |
| Jul 21, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.25% |
| Jul 18, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.03% |
| Jul 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.42% |
| Jul 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.39% |
| Jul 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.56% |
| Jul 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
| Jul 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.47% |
| Jul 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| Jul 9, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.62% |