JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.76	39.76	39.76	39.76	39.76	0.20%
Feb 12, 2026	39.68	39.68	39.68	39.68	39.68	-1.07%
Feb 11, 2026	40.11	40.11	40.11	40.11	40.11	0.22%
Feb 10, 2026	40.02	40.02	40.02	40.02	40.02	-0.02%
Feb 9, 2026	40.03	40.03	40.03	40.03	40.03	0.65%
Feb 6, 2026	39.77	39.77	39.77	39.77	39.77	1.92%
Feb 5, 2026	39.02	39.02	39.02	39.02	39.02	-1.04%
Feb 4, 2026	39.43	39.43	39.43	39.43	39.43	-0.15%
Feb 3, 2026	39.49	39.49	39.49	39.49	39.49	-0.28%
Feb 2, 2026	39.60	39.60	39.60	39.60	39.60	0.48%
Jan 30, 2026	39.41	39.41	39.41	39.41	39.41	-0.73%
Jan 29, 2026	39.70	39.70	39.70	39.70	39.70	0.13%
Jan 28, 2026	39.65	39.65	39.65	39.65	39.65	-0.23%
Jan 27, 2026	39.74	39.74	39.74	39.74	39.74	0.66%
Jan 26, 2026	39.48	39.48	39.48	39.48	39.48	0.33%
Jan 23, 2026	39.35	39.35	39.35	39.35	39.35	0.05%
Jan 22, 2026	39.33	39.33	39.33	39.33	39.33	0.43%
Jan 21, 2026	39.16	39.16	39.16	39.16	39.16	1.08%
Jan 20, 2026	38.74	38.74	38.74	38.74	38.74	-1.53%
Jan 16, 2026	39.34	39.34	39.34	39.34	39.34	-0.05%
Jan 15, 2026	39.36	39.36	39.36	39.36	39.36	0.33%
Jan 14, 2026	39.23	39.23	39.23	39.23	39.23	-0.05%
Jan 13, 2026	39.25	39.25	39.25	39.25	39.25	-0.18%
Jan 12, 2026	39.32	39.32	39.32	39.32	39.32	0.28%
Jan 9, 2026	39.21	39.21	39.21	39.21	39.21	0.62%
Jan 8, 2026	38.97	38.97	38.97	38.97	38.97	0.10%
Jan 7, 2026	38.93	38.93	38.93	38.93	38.93	-0.36%
Jan 6, 2026	39.07	39.07	39.07	39.07	39.07	0.54%
Jan 5, 2026	38.86	38.86	38.86	38.86	38.86	0.80%
Jan 2, 2026	38.55	38.55	38.55	38.55	38.55	0.68%
Dec 31, 2025	38.29	38.29	38.29	38.29	38.29	-2.84%
Dec 30, 2025	38.54	38.54	38.54	39.41	38.54	-0.08%
Dec 29, 2025	38.57	38.57	38.57	39.44	38.56	-0.28%
Dec 26, 2025	38.67	38.67	38.67	39.55	38.67	0.08%
Dec 24, 2025	38.64	38.64	38.64	39.52	38.64	0.25%
Dec 23, 2025	38.55	38.55	38.55	39.42	38.55	0.33%
Dec 22, 2025	38.42	38.42	38.42	39.29	38.42	0.56%
Dec 19, 2025	38.20	38.20	38.20	39.07	38.20	0.64%
Dec 18, 2025	37.96	37.96	37.96	38.82	37.96	0.65%
Dec 17, 2025	37.71	37.71	37.71	38.57	37.71	-0.77%
Dec 16, 2025	38.01	38.01	38.01	38.87	38.01	-0.38%
Dec 15, 2025	38.15	38.15	38.15	39.02	38.15	0.08%
Dec 12, 2025	38.13	38.13	38.13	38.99	38.12	-0.86%
Dec 11, 2025	38.46	38.46	38.46	39.33	38.46	0.33%
Dec 10, 2025	38.33	38.33	38.33	39.20	38.33	0.82%
Dec 9, 2025	38.02	38.02	38.02	38.88	38.02	-0.10%
Dec 8, 2025	38.06	38.06	38.06	38.92	38.06	-0.28%
Dec 5, 2025	38.16	38.16	38.16	39.03	38.16	0.10%
Dec 4, 2025	38.13	38.13	38.13	38.99	38.12	0.13%
Dec 3, 2025	38.08	38.08	38.08	38.94	38.08	0.41%