JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.38	42.38	42.38	42.38	42.38	-0.96%
Oct 13, 2026	42.79	42.79	42.79	42.79	42.79	0.02%
Oct 12, 2026	42.78	42.78	42.78	42.78	42.78	-0.19%
Oct 9, 2026	42.86	42.86	42.86	42.86	42.86	0.56%
Oct 8, 2026	42.62	42.62	42.62	42.62	42.62	-0.42%
Oct 7, 2026	42.80	42.80	42.80	42.80	42.80	-0.58%
Oct 6, 2026	43.05	43.05	43.05	43.05	43.05	0.33%
Oct 5, 2026	42.91	42.91	42.91	42.91	42.91	0.44%
Oct 2, 2026	42.72	42.72	42.72	42.72	42.72	0.73%
Oct 1, 2026	42.41	42.41	42.41	42.41	42.41	-0.02%
Sep 30, 2026	42.42	42.42	42.42	42.42	42.42	-0.38%
Sep 29, 2026	42.58	42.58	42.58	42.58	42.58	-0.19%
Sep 28, 2026	42.66	42.66	42.66	42.66	42.66	-0.70%
Sep 25, 2026	42.96	42.96	42.96	42.96	42.96	0.56%
Sep 24, 2026	42.72	42.72	42.72	42.72	42.72	-0.21%
Sep 23, 2026	42.81	42.81	42.81	42.81	42.81	-1.09%
Sep 22, 2026	43.28	43.28	43.28	43.28	43.28	0.14%
Sep 21, 2026	43.22	43.22	43.22	43.22	43.22	1.24%
Sep 18, 2026	42.69	42.69	42.69	42.69	42.69	-0.23%
Sep 17, 2026	42.79	42.79	42.79	42.79	42.79	1.02%
Sep 16, 2026	42.36	42.36	42.36	42.36	42.36	-0.35%
Sep 15, 2026	42.51	42.51	42.51	42.51	42.51	-0.42%
Sep 14, 2026	42.69	42.69	42.69	42.69	42.69	-0.63%
Sep 11, 2026	42.96	42.96	42.96	42.96	42.96	0.77%
Sep 10, 2026	42.63	42.63	42.63	42.63	42.63	-0.77%
Sep 9, 2026	42.96	42.96	42.96	42.96	42.96	-0.67%
Sep 8, 2026	43.25	43.25	43.25	43.25	43.25	-0.39%
Sep 4, 2026	43.42	43.42	43.42	43.42	43.42	-0.07%
Sep 3, 2026	43.45	43.45	43.45	43.45	43.45	0.88%
Sep 2, 2026	43.07	43.07	43.07	43.07	43.07	0.44%
Sep 1, 2026	42.88	42.88	42.88	42.88	42.88	-0.67%
Aug 31, 2026	43.17	43.17	43.17	43.17	43.17	-0.28%
Aug 28, 2026	43.29	43.29	43.29	43.29	43.29	-0.39%
Aug 27, 2026	43.46	43.46	43.46	43.46	43.46	0.30%
Aug 26, 2026	43.33	43.33	43.33	43.33	43.33	-0.09%
Aug 25, 2026	43.37	43.37	43.37	43.37	43.37	0.49%
Aug 24, 2026	43.16	43.16	43.16	43.16	43.16	-0.32%
Aug 21, 2026	43.30	43.30	43.30	43.30	43.30	0.49%
Aug 20, 2026	43.09	43.09	43.09	43.09	43.09	-0.55%
Aug 19, 2026	43.33	43.33	43.33	43.33	43.33	0.39%
Aug 18, 2026	43.16	43.16	43.16	43.16	43.16	-0.90%
Aug 17, 2026	43.55	43.55	43.55	43.55	43.55	-0.21%
Aug 14, 2026	43.64	43.64	43.64	43.64	43.64	-0.11%
Aug 13, 2026	43.69	43.69	43.69	43.69	43.69	0.46%
Aug 12, 2026	43.49	43.49	43.49	43.49	43.49	0.37%
Aug 11, 2026	43.33	43.33	43.33	43.33	43.33	-0.12%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.25%
Aug 7, 2026	43.49	43.49	43.49	43.49	43.49	0.74%
Aug 6, 2026	43.17	43.17	43.17	43.17	43.17	-0.28%
Aug 5, 2026	43.29	43.29	43.29	43.29	43.29	-0.14%