JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	42.00	42.00	42.00	42.00	42.00	0.31%
May 13, 2026	41.87	41.87	41.87	41.87	41.87	0.55%
May 12, 2026	41.64	41.64	41.64	41.64	41.64	-0.55%
May 11, 2026	41.87	41.87	41.87	41.87	41.87	0.05%
May 8, 2026	41.85	41.85	41.85	41.85	41.85	0.84%
May 7, 2026	41.50	41.50	41.50	41.50	41.50	-0.86%
May 6, 2026	41.86	41.86	41.86	41.86	41.86	1.75%
May 5, 2026	41.14	41.14	41.14	41.14	41.14	0.98%
May 4, 2026	40.74	40.74	40.74	40.74	40.74	-0.54%
May 1, 2026	40.96	40.96	40.96	40.96	40.96	0.12%
Apr 30, 2026	40.91	40.91	40.91	40.91	40.91	1.29%
Apr 29, 2026	40.39	40.39	40.39	40.39	40.39	-0.32%
Apr 28, 2026	40.52	40.52	40.52	40.52	40.52	-0.52%
Apr 27, 2026	40.73	40.73	40.73	40.73	40.73	-
Apr 24, 2026	40.73	40.73	40.73	40.73	40.73	0.69%
Apr 23, 2026	40.45	40.45	40.45	40.45	40.45	-0.52%
Apr 22, 2026	40.66	40.66	40.66	40.66	40.66	0.69%
Apr 21, 2026	40.38	40.38	40.38	40.38	40.38	-0.98%
Apr 20, 2026	40.78	40.78	40.78	40.78	40.78	-0.24%
Apr 17, 2026	40.88	40.88	40.88	40.88	40.88	1.21%
Apr 16, 2026	40.39	40.39	40.39	40.39	40.39	0.17%
Apr 15, 2026	40.32	40.32	40.32	40.32	40.32	0.27%
Apr 14, 2026	40.21	40.21	40.21	40.21	40.21	0.98%
Apr 13, 2026	39.82	39.82	39.82	39.82	39.82	0.78%
Apr 10, 2026	39.51	39.51	39.51	39.51	39.51	-
Apr 9, 2026	39.51	39.51	39.51	39.51	39.51	0.25%
Apr 8, 2026	39.41	39.41	39.41	39.41	39.41	2.84%
Apr 7, 2026	38.32	38.32	38.32	38.32	38.32	0.03%
Apr 6, 2026	38.31	38.31	38.31	38.31	38.31	0.39%
Apr 2, 2026	38.16	38.16	38.16	38.16	38.16	-0.05%
Apr 1, 2026	38.18	38.18	38.18	38.18	38.18	0.90%
Mar 31, 2026	37.84	37.84	37.84	37.84	37.84	2.58%
Mar 30, 2026	36.89	36.89	36.89	36.89	36.89	-0.22%
Mar 27, 2026	36.97	36.97	36.97	36.97	36.97	-1.18%
Mar 26, 2026	37.41	37.41	37.41	37.41	37.41	-1.76%
Mar 25, 2026	38.08	38.08	38.08	38.08	38.08	0.82%
Mar 24, 2026	37.77	37.77	37.77	37.77	37.77	-0.34%
Mar 23, 2026	37.90	37.90	37.90	37.90	37.90	1.47%
Mar 20, 2026	37.35	37.35	37.35	37.35	37.35	-1.97%
Mar 19, 2026	38.10	38.10	38.10	38.10	38.10	-0.16%
Mar 18, 2026	38.16	38.16	38.16	38.16	38.16	-1.24%
Mar 17, 2026	38.64	38.64	38.64	38.64	38.64	0.34%
Mar 16, 2026	38.51	38.51	38.51	38.51	38.51	1.18%
Mar 13, 2026	38.06	38.06	38.06	38.06	38.06	-0.63%
Mar 12, 2026	38.30	38.30	38.30	38.30	38.30	-1.49%
Mar 11, 2026	38.88	38.88	38.88	38.88	38.88	-0.21%
Mar 10, 2026	38.96	38.96	38.96	38.96	38.96	-
Mar 9, 2026	38.96	38.96	38.96	38.96	38.96	0.80%
Mar 6, 2026	38.65	38.65	38.65	38.65	38.65	-1.10%
Mar 5, 2026	39.08	39.08	39.08	39.08	39.08	-1.09%