JPMorgan SmartRetirement® Blend 2045 R4 (JNTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.11
-0.11 (-0.26%)
At close: Nov 13, 2026
JNTLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.26% |
| Nov 12, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.61% |
| Nov 11, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.90% |
| Nov 10, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.50% |
| Nov 9, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 2.25% |
| Nov 6, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.15% |
| Nov 5, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -3.39% |
| Nov 4, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.57% |
| Nov 3, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.02% |
| Nov 2, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.09% |
| Oct 30, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.33% |
| Oct 29, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.09% |
| Oct 28, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.23% |
| Oct 27, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.57% |
| Oct 26, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.45% |
| Oct 23, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.40% |
| Oct 22, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.89% |
| Oct 21, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.42% |
| Oct 20, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.52% |
| Oct 19, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.05% |
| Oct 16, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.75% |
| Oct 15, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.50% |
| Oct 14, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.96% |
| Oct 13, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.02% |
| Oct 12, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.19% |
| Oct 9, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.56% |
| Oct 8, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.42% |
| Oct 7, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.58% |
| Oct 6, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.33% |
| Oct 5, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.44% |
| Oct 2, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.73% |
| Oct 1, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.02% |
| Sep 30, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.38% |
| Sep 29, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.19% |
| Sep 28, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.70% |
| Sep 25, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.56% |
| Sep 24, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.21% |
| Sep 23, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.09% |
| Sep 22, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.14% |
| Sep 21, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.24% |
| Sep 18, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.23% |
| Sep 17, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 1.02% |
| Sep 16, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.35% |
| Sep 15, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.42% |
| Sep 14, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.63% |
| Sep 11, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.77% |
| Sep 10, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.77% |
| Sep 9, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.67% |
| Sep 8, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.39% |
| Sep 4, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.07% |