JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.82%
Jul 6, 2026	42.75	42.75	42.75	42.75	42.75	0.85%
Jul 2, 2026	42.39	42.39	42.39	42.39	42.39	0.14%
Jul 1, 2026	42.33	42.33	42.33	42.33	42.33	-0.52%
Jun 30, 2026	42.55	42.55	42.55	42.55	42.55	0.50%
Jun 29, 2026	42.34	42.34	42.34	42.34	42.34	0.83%
Jun 26, 2026	41.99	41.99	41.99	41.99	41.99	-0.19%
Jun 25, 2026	42.07	42.07	42.07	42.07	42.07	0.38%
Jun 24, 2026	41.91	41.91	41.91	41.91	41.91	0.05%
Jun 23, 2026	41.89	41.89	41.89	41.89	41.89	-1.53%
Jun 22, 2026	42.54	42.54	42.54	42.54	42.54	-0.14%
Jun 18, 2026	42.60	42.60	42.60	42.60	42.60	1.07%
Jun 17, 2026	42.15	42.15	42.15	42.15	42.15	-0.89%
Jun 16, 2026	42.53	42.53	42.53	42.53	42.53	-0.37%
Jun 15, 2026	42.69	42.69	42.69	42.69	42.69	1.19%
Jun 12, 2026	42.19	42.19	42.19	42.19	42.19	0.43%
Jun 11, 2026	42.01	42.01	42.01	42.01	42.01	2.11%
Jun 10, 2026	41.14	41.14	41.14	41.14	41.14	-1.27%
Jun 9, 2026	41.67	41.67	41.67	41.67	41.67	0.05%
Jun 8, 2026	41.65	41.65	41.65	41.65	41.65	0.39%
Jun 5, 2026	41.49	41.49	41.49	41.49	41.49	-2.56%
Jun 4, 2026	42.58	42.58	42.58	42.58	42.58	0.35%
Jun 3, 2026	42.43	42.43	42.43	42.43	42.43	-0.61%
Jun 2, 2026	42.69	42.69	42.69	42.69	42.69	0.35%
Jun 1, 2026	42.54	42.54	42.54	42.54	42.54	0.14%
May 29, 2026	42.48	42.48	42.48	42.48	42.48	0.09%
May 28, 2026	42.44	42.44	42.44	42.44	42.44	0.33%
May 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.05%
May 26, 2026	42.32	42.32	42.32	42.32	42.32	1.00%
May 22, 2026	41.90	41.90	41.90	41.90	41.90	0.14%
May 21, 2026	41.84	41.84	41.84	41.84	41.84	0.36%
May 20, 2026	41.69	41.69	41.69	41.69	41.69	1.31%
May 19, 2026	41.15	41.15	41.15	41.15	41.15	-0.68%
May 18, 2026	41.43	41.43	41.43	41.43	41.43	0.17%
May 15, 2026	41.36	41.36	41.36	41.36	41.36	-1.52%
May 14, 2026	42.00	42.00	42.00	42.00	42.00	0.31%
May 13, 2026	41.87	41.87	41.87	41.87	41.87	0.55%
May 12, 2026	41.64	41.64	41.64	41.64	41.64	-0.55%
May 11, 2026	41.87	41.87	41.87	41.87	41.87	0.05%
May 8, 2026	41.85	41.85	41.85	41.85	41.85	0.84%
May 7, 2026	41.50	41.50	41.50	41.50	41.50	-0.86%
May 6, 2026	41.86	41.86	41.86	41.86	41.86	1.75%
May 5, 2026	41.14	41.14	41.14	41.14	41.14	0.98%
May 4, 2026	40.74	40.74	40.74	40.74	40.74	-0.54%
May 1, 2026	40.96	40.96	40.96	40.96	40.96	0.12%
Apr 30, 2026	40.91	40.91	40.91	40.91	40.91	1.29%
Apr 29, 2026	40.39	40.39	40.39	40.39	40.39	-0.32%
Apr 28, 2026	40.52	40.52	40.52	40.52	40.52	-0.52%
Apr 27, 2026	40.73	40.73	40.73	40.73	40.73	-
Apr 24, 2026	40.73	40.73	40.73	40.73	40.73	0.69%