JNTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.37	43.37	43.37	43.37	43.37	0.49%
Aug 24, 2026	43.16	43.16	43.16	43.16	43.16	-0.32%
Aug 21, 2026	43.30	43.30	43.30	43.30	43.30	0.49%
Aug 20, 2026	43.09	43.09	43.09	43.09	43.09	-0.55%
Aug 19, 2026	43.33	43.33	43.33	43.33	43.33	0.39%
Aug 18, 2026	43.16	43.16	43.16	43.16	43.16	-0.90%
Aug 17, 2026	43.55	43.55	43.55	43.55	43.55	-0.21%
Aug 14, 2026	43.64	43.64	43.64	43.64	43.64	-0.11%
Aug 13, 2026	43.69	43.69	43.69	43.69	43.69	0.46%
Aug 12, 2026	43.49	43.49	43.49	43.49	43.49	0.37%
Aug 11, 2026	43.33	43.33	43.33	43.33	43.33	-0.12%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.25%
Aug 7, 2026	43.49	43.49	43.49	43.49	43.49	0.74%
Aug 6, 2026	43.17	43.17	43.17	43.17	43.17	-0.28%
Aug 5, 2026	43.29	43.29	43.29	43.29	43.29	-0.14%
Aug 4, 2026	43.35	43.35	43.35	43.35	43.35	1.47%
Aug 3, 2026	42.72	42.72	42.72	42.72	42.72	0.97%
Jul 31, 2026	42.31	42.31	42.31	42.31	42.31	0.19%
Jul 30, 2026	42.23	42.23	42.23	42.23	42.23	1.73%
Jul 29, 2026	41.51	41.51	41.51	41.51	41.51	-1.12%
Jul 28, 2026	41.98	41.98	41.98	41.98	41.98	-0.02%
Jul 27, 2026	41.99	41.99	41.99	41.99	41.99	0.17%
Jul 24, 2026	41.92	41.92	41.92	41.92	41.92	0.10%
Jul 23, 2026	41.88	41.88	41.88	41.88	41.88	-0.99%
Jul 22, 2026	42.30	42.30	42.30	42.30	42.30	-0.14%
Jul 21, 2026	42.36	42.36	42.36	42.36	42.36	1.03%
Jul 20, 2026	41.93	41.93	41.93	41.93	41.93	-0.36%
Jul 17, 2026	42.08	42.08	42.08	42.08	42.08	-0.71%
Jul 16, 2026	42.38	42.38	42.38	42.38	42.38	-0.49%
Jul 15, 2026	42.59	42.59	42.59	42.59	42.59	0.35%
Jul 14, 2026	42.44	42.44	42.44	42.44	42.44	0.54%
Jul 13, 2026	42.21	42.21	42.21	42.21	42.21	-0.99%
Jul 10, 2026	42.63	42.63	42.63	42.63	42.63	0.31%
Jul 9, 2026	42.50	42.50	42.50	42.50	42.50	0.66%
Jul 8, 2026	42.22	42.22	42.22	42.22	42.22	-0.42%
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.82%
Jul 6, 2026	42.75	42.75	42.75	42.75	42.75	0.85%
Jul 2, 2026	42.39	42.39	42.39	42.39	42.39	0.14%
Jul 1, 2026	42.33	42.33	42.33	42.33	42.33	-0.52%
Jun 30, 2026	42.55	42.55	42.55	42.55	42.55	0.50%
Jun 29, 2026	42.34	42.34	42.34	42.34	42.34	0.83%
Jun 26, 2026	41.99	41.99	41.99	41.99	41.99	-0.19%
Jun 25, 2026	42.07	42.07	42.07	42.07	42.07	0.38%
Jun 24, 2026	41.91	41.91	41.91	41.91	41.91	0.05%
Jun 23, 2026	41.89	41.89	41.89	41.89	41.89	-1.53%
Jun 22, 2026	42.54	42.54	42.54	42.54	42.54	-0.14%
Jun 18, 2026	42.60	42.60	42.60	42.60	42.60	1.07%
Jun 17, 2026	42.15	42.15	42.15	42.15	42.15	-0.89%
Jun 16, 2026	42.53	42.53	42.53	42.53	42.53	-0.37%
Jun 15, 2026	42.69	42.69	42.69	42.69	42.69	1.19%