JNTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.89	35.89	35.89	35.89	-	-0.03%
Apr 1, 2026	35.90	35.90	35.90	35.90	35.90	0.81%
Mar 31, 2026	35.61	35.61	35.61	35.61	35.61	2.39%
Mar 30, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%
Mar 27, 2026	34.84	34.84	34.84	34.84	34.84	-1.08%
Mar 26, 2026	35.22	35.22	35.22	35.22	35.22	-1.65%
Mar 25, 2026	35.81	35.81	35.81	35.81	35.81	0.79%
Mar 24, 2026	35.53	35.53	35.53	35.53	35.53	-0.34%
Mar 23, 2026	35.65	35.65	35.65	35.65	35.65	1.36%
Mar 20, 2026	35.17	35.17	35.17	35.17	35.17	-1.84%
Mar 19, 2026	35.83	35.83	35.83	35.83	35.83	-0.14%
Mar 18, 2026	35.88	35.88	35.88	35.88	35.88	-1.16%
Mar 17, 2026	36.30	36.30	36.30	36.30	36.30	0.30%
Mar 16, 2026	36.19	36.19	36.19	36.19	36.19	1.12%
Mar 13, 2026	35.79	35.79	35.79	35.79	35.79	-0.58%
Mar 12, 2026	36.00	36.00	36.00	36.00	36.00	-1.37%
Mar 11, 2026	36.50	36.50	36.50	36.50	36.50	-0.25%
Mar 10, 2026	36.59	36.59	36.59	36.59	36.59	-0.03%
Mar 9, 2026	36.60	36.60	36.60	36.60	36.60	0.77%
Mar 6, 2026	36.32	36.32	36.32	36.32	36.32	-1.04%
Mar 5, 2026	36.70	36.70	36.70	36.70	36.70	-1.00%
Mar 4, 2026	37.07	37.07	37.07	37.07	37.07	0.65%
Mar 3, 2026	36.83	36.83	36.83	36.83	36.83	-1.55%
Mar 2, 2026	37.41	37.41	37.41	37.41	37.41	-0.45%
Feb 27, 2026	37.58	37.58	37.58	37.58	37.58	-0.34%
Feb 26, 2026	37.71	37.71	37.71	37.71	37.71	-0.19%
Feb 25, 2026	37.78	37.78	37.78	37.78	37.78	0.61%
Feb 24, 2026	37.55	37.55	37.55	37.55	37.55	0.56%
Feb 23, 2026	37.34	37.34	37.34	37.34	37.34	-0.69%
Feb 20, 2026	37.60	37.60	37.60	37.60	37.60	0.67%
Feb 19, 2026	37.35	37.35	37.35	37.35	37.35	-0.21%
Feb 18, 2026	37.43	37.43	37.43	37.43	37.43	0.32%
Feb 17, 2026	37.31	37.31	37.31	37.31	37.31	0.03%
Feb 13, 2026	37.30	37.30	37.30	37.30	37.30	0.24%
Feb 12, 2026	37.21	37.21	37.21	37.21	37.21	-0.96%
Feb 11, 2026	37.57	37.57	37.57	37.57	37.57	0.19%
Feb 10, 2026	37.50	37.50	37.50	37.50	37.50	-
Feb 9, 2026	37.50	37.50	37.50	37.50	37.50	0.62%
Feb 6, 2026	37.27	37.27	37.27	37.27	37.27	1.75%
Feb 5, 2026	36.63	36.63	36.63	36.63	36.63	-0.89%
Feb 4, 2026	36.96	36.96	36.96	36.96	36.96	-0.16%
Feb 3, 2026	37.02	37.02	37.02	37.02	37.02	-0.24%
Feb 2, 2026	37.11	37.11	37.11	37.11	37.11	0.41%
Jan 30, 2026	36.96	36.96	36.96	36.96	36.96	-0.65%
Jan 29, 2026	37.20	37.20	37.20	37.20	37.20	0.11%
Jan 28, 2026	37.16	37.16	37.16	37.16	37.16	-0.21%
Jan 27, 2026	37.24	37.24	37.24	37.24	37.24	0.59%
Jan 26, 2026	37.02	37.02	37.02	37.02	37.02	0.33%
Jan 23, 2026	36.90	36.90	36.90	36.90	36.90	0.05%
Jan 22, 2026	36.88	36.88	36.88	36.88	36.88	0.41%