JNTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.30	37.30	37.30	37.30	37.30	0.24%
Feb 12, 2026	37.21	37.21	37.21	37.21	37.21	-0.96%
Feb 11, 2026	37.57	37.57	37.57	37.57	37.57	0.19%
Feb 10, 2026	37.50	37.50	37.50	37.50	37.50	-
Feb 9, 2026	37.50	37.50	37.50	37.50	37.50	0.62%
Feb 6, 2026	37.27	37.27	37.27	37.27	37.27	1.75%
Feb 5, 2026	36.63	36.63	36.63	36.63	36.63	-0.89%
Feb 4, 2026	36.96	36.96	36.96	36.96	36.96	-0.16%
Feb 3, 2026	37.02	37.02	37.02	37.02	37.02	-0.24%
Feb 2, 2026	37.11	37.11	37.11	37.11	37.11	0.41%
Jan 30, 2026	36.96	36.96	36.96	36.96	36.96	-0.65%
Jan 29, 2026	37.20	37.20	37.20	37.20	37.20	0.11%
Jan 28, 2026	37.16	37.16	37.16	37.16	37.16	-0.21%
Jan 27, 2026	37.24	37.24	37.24	37.24	37.24	0.59%
Jan 26, 2026	37.02	37.02	37.02	37.02	37.02	0.33%
Jan 23, 2026	36.90	36.90	36.90	36.90	36.90	0.05%
Jan 22, 2026	36.88	36.88	36.88	36.88	36.88	0.41%
Jan 21, 2026	36.73	36.73	36.73	36.73	36.73	0.99%
Jan 20, 2026	36.37	36.37	36.37	36.37	36.37	-1.41%
Jan 16, 2026	36.89	36.89	36.89	36.89	36.89	-0.05%
Jan 15, 2026	36.91	36.91	36.91	36.91	36.91	0.30%
Jan 14, 2026	36.80	36.80	36.80	36.80	36.80	-0.03%
Jan 13, 2026	36.81	36.81	36.81	36.81	36.81	-0.16%
Jan 12, 2026	36.87	36.87	36.87	36.87	36.87	0.24%
Jan 9, 2026	36.78	36.78	36.78	36.78	36.78	0.57%
Jan 8, 2026	36.57	36.57	36.57	36.57	36.57	0.08%
Jan 7, 2026	36.54	36.54	36.54	36.54	36.54	-0.33%
Jan 6, 2026	36.66	36.66	36.66	36.66	36.66	0.52%
Jan 5, 2026	36.47	36.47	36.47	36.47	36.47	0.72%
Jan 2, 2026	36.21	36.21	36.21	36.21	36.21	0.64%
Dec 31, 2025	35.98	35.98	35.98	35.98	35.98	-3.02%
Dec 30, 2025	36.20	36.20	36.20	37.10	36.20	-0.08%
Dec 29, 2025	36.23	36.23	36.23	37.13	36.23	-0.24%
Dec 26, 2025	36.32	36.32	36.32	37.22	36.32	0.08%
Dec 24, 2025	36.29	36.29	36.29	37.19	36.29	0.27%
Dec 23, 2025	36.19	36.19	36.19	37.09	36.19	0.30%
Dec 22, 2025	36.08	36.08	36.08	36.98	36.08	0.49%
Dec 19, 2025	35.91	35.91	35.91	36.80	35.91	0.60%
Dec 18, 2025	35.69	35.69	35.69	36.58	35.69	0.58%
Dec 17, 2025	35.49	35.49	35.49	36.37	35.49	-0.68%
Dec 16, 2025	35.73	35.73	35.73	36.62	35.73	-0.33%
Dec 15, 2025	35.85	35.85	35.85	36.74	35.85	0.05%
Dec 12, 2025	35.83	35.83	35.83	36.72	35.83	-0.78%
Dec 11, 2025	36.11	36.11	36.11	37.01	36.11	0.30%
Dec 10, 2025	36.00	36.00	36.00	36.90	36.00	0.76%
Dec 9, 2025	35.73	35.73	35.73	36.62	35.73	-0.08%
Dec 8, 2025	35.76	35.76	35.76	36.65	35.76	-0.30%
Dec 5, 2025	35.87	35.87	35.87	36.76	35.87	0.11%
Dec 4, 2025	35.83	35.83	35.83	36.72	35.83	0.08%
Dec 3, 2025	35.80	35.80	35.80	36.69	35.80	0.41%