JNTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.33	40.33	40.33	40.33	40.33	-0.07%
Aug 25, 2026	40.36	40.36	40.36	40.36	40.36	0.47%
Aug 24, 2026	40.17	40.17	40.17	40.17	40.17	-0.27%
Aug 21, 2026	40.28	40.28	40.28	40.28	40.28	0.42%
Aug 20, 2026	40.11	40.11	40.11	40.11	40.11	-0.52%
Aug 19, 2026	40.32	40.32	40.32	40.32	40.32	0.40%
Aug 18, 2026	40.16	40.16	40.16	40.16	40.16	-0.82%
Aug 17, 2026	40.49	40.49	40.49	40.49	40.49	-0.22%
Aug 14, 2026	40.58	40.58	40.58	40.58	40.58	-0.10%
Aug 13, 2026	40.62	40.62	40.62	40.62	40.62	0.45%
Aug 12, 2026	40.44	40.44	40.44	40.44	40.44	0.32%
Aug 11, 2026	40.31	40.31	40.31	40.31	40.31	-0.10%
Aug 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.25%
Aug 7, 2026	40.45	40.45	40.45	40.45	40.45	0.67%
Aug 6, 2026	40.18	40.18	40.18	40.18	40.18	-0.27%
Aug 5, 2026	40.29	40.29	40.29	40.29	40.29	-0.10%
Aug 4, 2026	40.33	40.33	40.33	40.33	40.33	1.38%
Aug 3, 2026	39.78	39.78	39.78	39.78	39.78	0.89%
Jul 31, 2026	39.43	39.43	39.43	39.43	39.43	0.15%
Jul 30, 2026	39.37	39.37	39.37	39.37	39.37	1.57%
Jul 29, 2026	38.76	38.76	38.76	38.76	38.76	-1.05%
Jul 28, 2026	39.17	39.17	39.17	39.17	39.17	-
Jul 27, 2026	39.17	39.17	39.17	39.17	39.17	0.18%
Jul 24, 2026	39.10	39.10	39.10	39.10	39.10	0.08%
Jul 23, 2026	39.07	39.07	39.07	39.07	39.07	-0.94%
Jul 22, 2026	39.44	39.44	39.44	39.44	39.44	-0.13%
Jul 21, 2026	39.49	39.49	39.49	39.49	39.49	0.92%
Jul 20, 2026	39.13	39.13	39.13	39.13	39.13	-0.33%
Jul 17, 2026	39.26	39.26	39.26	39.26	39.26	-0.66%
Jul 16, 2026	39.52	39.52	39.52	39.52	39.52	-0.43%
Jul 15, 2026	39.69	39.69	39.69	39.69	39.69	0.33%
Jul 14, 2026	39.56	39.56	39.56	39.56	39.56	0.48%
Jul 13, 2026	39.37	39.37	39.37	39.37	39.37	-0.91%
Jul 10, 2026	39.73	39.73	39.73	39.73	39.73	0.28%
Jul 9, 2026	39.62	39.62	39.62	39.62	39.62	0.61%
Jul 8, 2026	39.38	39.38	39.38	39.38	39.38	-0.40%
Jul 7, 2026	39.54	39.54	39.54	39.54	39.54	-0.78%
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	0.78%
Jul 2, 2026	39.54	39.54	39.54	39.54	39.54	0.15%
Jul 1, 2026	39.48	39.48	39.48	39.48	39.48	-0.48%
Jun 30, 2026	39.67	39.67	39.67	39.67	39.67	0.40%
Jun 29, 2026	39.51	39.51	39.51	39.51	39.51	0.77%
Jun 26, 2026	39.21	39.21	39.21	39.21	39.21	-0.18%
Jun 25, 2026	39.28	39.28	39.28	39.28	39.28	0.36%
Jun 24, 2026	39.14	39.14	39.14	39.14	39.14	0.08%
Jun 23, 2026	39.11	39.11	39.11	39.11	39.11	-1.36%
Jun 22, 2026	39.65	39.65	39.65	39.65	39.65	-0.18%
Jun 18, 2026	39.72	39.72	39.72	39.72	39.72	1.02%
Jun 17, 2026	39.32	39.32	39.32	39.32	39.32	-0.86%
Jun 16, 2026	39.66	39.66	39.66	39.66	39.66	-0.33%