JNTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.54	39.54	39.54	39.54	39.54	-0.78%
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	0.78%
Jul 2, 2026	39.54	39.54	39.54	39.54	39.54	0.15%
Jul 1, 2026	39.48	39.48	39.48	39.48	39.48	-0.48%
Jun 30, 2026	39.67	39.67	39.67	39.67	39.67	0.40%
Jun 29, 2026	39.51	39.51	39.51	39.51	39.51	0.77%
Jun 26, 2026	39.21	39.21	39.21	39.21	39.21	-0.18%
Jun 25, 2026	39.28	39.28	39.28	39.28	39.28	0.36%
Jun 24, 2026	39.14	39.14	39.14	39.14	39.14	0.08%
Jun 23, 2026	39.11	39.11	39.11	39.11	39.11	-1.36%
Jun 22, 2026	39.65	39.65	39.65	39.65	39.65	-0.18%
Jun 18, 2026	39.72	39.72	39.72	39.72	39.72	1.02%
Jun 17, 2026	39.32	39.32	39.32	39.32	39.32	-0.86%
Jun 16, 2026	39.66	39.66	39.66	39.66	39.66	-0.33%
Jun 15, 2026	39.79	39.79	39.79	39.79	39.79	1.09%
Jun 12, 2026	39.36	39.36	39.36	39.36	39.36	0.38%
Jun 11, 2026	39.21	39.21	39.21	39.21	39.21	1.98%
Jun 10, 2026	38.45	38.45	38.45	38.45	38.45	-1.18%
Jun 9, 2026	38.91	38.91	38.91	38.91	38.91	0.08%
Jun 8, 2026	38.88	38.88	38.88	38.88	38.88	0.34%
Jun 5, 2026	38.75	38.75	38.75	38.75	38.75	-2.37%
Jun 4, 2026	39.69	39.69	39.69	39.69	39.69	0.33%
Jun 3, 2026	39.56	39.56	39.56	39.56	39.56	-0.58%
Jun 2, 2026	39.79	39.79	39.79	39.79	39.79	0.33%
Jun 1, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
May 29, 2026	39.61	39.61	39.61	39.61	39.61	0.10%
May 28, 2026	39.57	39.57	39.57	39.57	39.57	0.33%
May 27, 2026	39.44	39.44	39.44	39.44	39.44	-0.05%
May 26, 2026	39.46	39.46	39.46	39.46	39.46	0.95%
May 22, 2026	39.09	39.09	39.09	39.09	39.09	0.15%
May 21, 2026	39.03	39.03	39.03	39.03	39.03	0.33%
May 20, 2026	38.90	38.90	38.90	38.90	38.90	1.25%
May 19, 2026	38.42	38.42	38.42	38.42	38.42	-0.65%
May 18, 2026	38.67	38.67	38.67	38.67	38.67	0.13%
May 15, 2026	38.62	38.62	38.62	38.62	38.62	-1.43%
May 14, 2026	39.18	39.18	39.18	39.18	39.18	0.28%
May 13, 2026	39.07	39.07	39.07	39.07	39.07	0.51%
May 12, 2026	38.87	38.87	38.87	38.87	38.87	-0.54%
May 11, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
May 8, 2026	39.07	39.07	39.07	39.07	39.07	0.80%
May 7, 2026	38.76	38.76	38.76	38.76	38.76	-0.82%
May 6, 2026	39.08	39.08	39.08	39.08	39.08	1.64%
May 5, 2026	38.45	38.45	38.45	38.45	38.45	0.92%
May 4, 2026	38.10	38.10	38.10	38.10	38.10	-0.52%
May 1, 2026	38.30	38.30	38.30	38.30	38.30	0.10%
Apr 30, 2026	38.26	38.26	38.26	38.26	38.26	1.22%
Apr 29, 2026	37.80	37.80	37.80	37.80	37.80	-0.34%
Apr 28, 2026	37.93	37.93	37.93	37.93	37.93	-0.47%
Apr 27, 2026	38.11	38.11	38.11	38.11	38.11	-0.03%
Apr 24, 2026	38.12	38.12	38.12	38.12	38.12	0.66%