JNTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.42	39.42	39.42	39.42	39.42	-0.88%
Oct 13, 2026	39.77	39.77	39.77	39.77	39.77	0.03%
Oct 12, 2026	39.76	39.76	39.76	39.76	39.76	-0.18%
Oct 9, 2026	39.83	39.83	39.83	39.83	39.83	0.50%
Oct 8, 2026	39.63	39.63	39.63	39.63	39.63	-0.35%
Oct 7, 2026	39.77	39.77	39.77	39.77	39.77	-0.53%
Oct 6, 2026	39.98	39.98	39.98	39.98	39.98	0.30%
Oct 5, 2026	39.86	39.86	39.86	39.86	39.86	0.43%
Oct 2, 2026	39.69	39.69	39.69	39.69	39.69	0.63%
Oct 1, 2026	39.44	39.44	39.44	39.44	39.44	-0.03%
Sep 30, 2026	39.45	39.45	39.45	39.45	39.45	-0.35%
Sep 29, 2026	39.59	39.59	39.59	39.59	39.59	-0.15%
Sep 28, 2026	39.65	39.65	39.65	39.65	39.65	-0.70%
Sep 25, 2026	39.93	39.93	39.93	39.93	39.93	0.53%
Sep 24, 2026	39.72	39.72	39.72	39.72	39.72	-0.23%
Sep 23, 2026	39.81	39.81	39.81	39.81	39.81	-1.04%
Sep 22, 2026	40.23	40.23	40.23	40.23	40.23	0.10%
Sep 21, 2026	40.19	40.19	40.19	40.19	40.19	1.16%
Sep 18, 2026	39.73	39.73	39.73	39.73	39.73	-0.25%
Sep 17, 2026	39.83	39.83	39.83	39.83	39.83	0.96%
Sep 16, 2026	39.45	39.45	39.45	39.45	39.45	-0.33%
Sep 15, 2026	39.58	39.58	39.58	39.58	39.58	-0.38%
Sep 14, 2026	39.73	39.73	39.73	39.73	39.73	-0.58%
Sep 11, 2026	39.96	39.96	39.96	39.96	39.96	0.71%
Sep 10, 2026	39.68	39.68	39.68	39.68	39.68	-0.75%
Sep 9, 2026	39.98	39.98	39.98	39.98	39.98	-0.65%
Sep 8, 2026	40.24	40.24	40.24	40.24	40.24	-0.35%
Sep 4, 2026	40.38	40.38	40.38	40.38	40.38	-0.07%
Sep 3, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Sep 2, 2026	40.08	40.08	40.08	40.08	40.08	0.40%
Sep 1, 2026	39.92	39.92	39.92	39.92	39.92	-0.65%
Aug 31, 2026	40.18	40.18	40.18	40.18	40.18	-0.25%
Aug 28, 2026	40.28	40.28	40.28	40.28	40.28	-0.40%
Aug 27, 2026	40.44	40.44	40.44	40.44	40.44	0.27%
Aug 26, 2026	40.33	40.33	40.33	40.33	40.33	-0.07%
Aug 25, 2026	40.36	40.36	40.36	40.36	40.36	0.47%
Aug 24, 2026	40.17	40.17	40.17	40.17	40.17	-0.27%
Aug 21, 2026	40.28	40.28	40.28	40.28	40.28	0.42%
Aug 20, 2026	40.11	40.11	40.11	40.11	40.11	-0.52%
Aug 19, 2026	40.32	40.32	40.32	40.32	40.32	0.40%
Aug 18, 2026	40.16	40.16	40.16	40.16	40.16	-0.82%
Aug 17, 2026	40.49	40.49	40.49	40.49	40.49	-0.22%
Aug 14, 2026	40.58	40.58	40.58	40.58	40.58	-0.10%
Aug 13, 2026	40.62	40.62	40.62	40.62	40.62	0.45%
Aug 12, 2026	40.44	40.44	40.44	40.44	40.44	0.32%
Aug 11, 2026	40.31	40.31	40.31	40.31	40.31	-0.10%
Aug 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.25%
Aug 7, 2026	40.45	40.45	40.45	40.45	40.45	0.67%
Aug 6, 2026	40.18	40.18	40.18	40.18	40.18	-0.27%
Aug 5, 2026	40.29	40.29	40.29	40.29	40.29	-0.10%