JNTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.65	38.65	38.65	38.65	38.65	0.97%
Mar 31, 2026	38.28	38.28	38.28	38.28	38.28	2.74%
Mar 30, 2026	37.26	37.26	37.26	37.26	37.26	-0.27%
Mar 27, 2026	37.36	37.36	37.36	37.36	37.36	-1.27%
Mar 26, 2026	37.84	37.84	37.84	37.84	37.84	-1.82%
Mar 25, 2026	38.54	38.54	38.54	38.54	38.54	0.84%
Mar 24, 2026	38.22	38.22	38.22	38.22	38.22	-0.36%
Mar 23, 2026	38.36	38.36	38.36	38.36	38.36	1.56%
Mar 20, 2026	37.77	37.77	37.77	37.77	37.77	-2.02%
Mar 19, 2026	38.55	38.55	38.55	38.55	38.55	-0.18%
Mar 18, 2026	38.62	38.62	38.62	38.62	38.62	-1.30%
Mar 17, 2026	39.13	39.13	39.13	39.13	39.13	0.33%
Mar 16, 2026	39.00	39.00	39.00	39.00	39.00	1.25%
Mar 13, 2026	38.52	38.52	38.52	38.52	38.52	-0.64%
Mar 12, 2026	38.77	38.77	38.77	38.77	38.77	-1.57%
Mar 11, 2026	39.39	39.39	39.39	39.39	39.39	-0.20%
Mar 10, 2026	39.47	39.47	39.47	39.47	39.47	-
Mar 9, 2026	39.47	39.47	39.47	39.47	39.47	0.87%
Mar 6, 2026	39.13	39.13	39.13	39.13	39.13	-1.19%
Mar 5, 2026	39.60	39.60	39.60	39.60	39.60	-1.12%
Mar 4, 2026	40.05	40.05	40.05	40.05	40.05	0.78%
Mar 3, 2026	39.74	39.74	39.74	39.74	39.74	-1.80%
Mar 2, 2026	40.47	40.47	40.47	40.47	40.47	-0.47%
Feb 27, 2026	40.66	40.66	40.66	40.66	40.66	-0.44%
Feb 26, 2026	40.84	40.84	40.84	40.84	40.84	-0.22%
Feb 25, 2026	40.93	40.93	40.93	40.93	40.93	0.71%
Feb 24, 2026	40.64	40.64	40.64	40.64	40.64	0.64%
Feb 23, 2026	40.38	40.38	40.38	40.38	40.38	-0.79%
Feb 20, 2026	40.70	40.70	40.70	40.70	40.70	0.74%
Feb 19, 2026	40.40	40.40	40.40	40.40	40.40	-0.22%
Feb 18, 2026	40.49	40.49	40.49	40.49	40.49	0.37%
Feb 17, 2026	40.34	40.34	40.34	40.34	40.34	0.05%
Feb 13, 2026	40.32	40.32	40.32	40.32	40.32	0.22%
Feb 12, 2026	40.23	40.23	40.23	40.23	40.23	-1.18%
Feb 11, 2026	40.71	40.71	40.71	40.71	40.71	0.25%
Feb 10, 2026	40.61	40.61	40.61	40.61	40.61	-0.05%
Feb 9, 2026	40.63	40.63	40.63	40.63	40.63	0.67%
Feb 6, 2026	40.36	40.36	40.36	40.36	40.36	2.07%
Feb 5, 2026	39.54	39.54	39.54	39.54	39.54	-1.13%
Feb 4, 2026	39.99	39.99	39.99	39.99	39.99	-0.17%
Feb 3, 2026	40.06	40.06	40.06	40.06	40.06	-0.30%
Feb 2, 2026	40.18	40.18	40.18	40.18	40.18	0.53%
Jan 30, 2026	39.97	39.97	39.97	39.97	39.97	-0.77%
Jan 29, 2026	40.28	40.28	40.28	40.28	40.28	0.12%
Jan 28, 2026	40.23	40.23	40.23	40.23	40.23	-0.22%
Jan 27, 2026	40.32	40.32	40.32	40.32	40.32	0.67%
Jan 26, 2026	40.05	40.05	40.05	40.05	40.05	0.38%
Jan 23, 2026	39.90	39.90	39.90	39.90	39.90	0.03%
Jan 22, 2026	39.89	39.89	39.89	39.89	39.89	0.45%
Jan 21, 2026	39.71	39.71	39.71	39.71	39.71	1.15%