JNTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	36.35	36.35	36.35	36.35	36.35	0.53%
Jul 2, 2025	36.16	36.16	36.16	36.16	36.16	0.42%
Jul 1, 2025	36.01	36.01	36.01	36.01	36.01	0.06%
Jun 30, 2025	35.99	35.99	35.99	35.99	35.99	0.33%
Jun 27, 2025	35.87	35.87	35.87	35.87	35.87	0.42%
Jun 26, 2025	35.72	35.72	35.72	35.72	35.72	0.99%
Jun 25, 2025	35.37	35.37	35.37	35.37	35.37	-0.37%
Jun 24, 2025	35.50	35.50	35.50	35.50	35.50	1.25%
Jun 23, 2025	35.06	35.06	35.06	35.06	35.06	0.81%
Jun 20, 2025	34.78	34.78	34.78	34.78	34.78	-0.40%
Jun 18, 2025	34.92	34.92	34.92	34.92	34.92	0.11%
Jun 17, 2025	34.88	34.88	34.88	34.88	34.88	-0.91%
Jun 16, 2025	35.20	35.20	35.20	35.20	35.20	0.83%
Jun 13, 2025	34.91	34.91	34.91	34.91	34.91	-1.19%
Jun 12, 2025	35.33	35.33	35.33	35.33	35.33	0.40%
Jun 11, 2025	35.19	35.19	35.19	35.19	35.19	-0.17%
Jun 10, 2025	35.25	35.25	35.25	35.25	35.25	0.37%
Jun 9, 2025	35.12	35.12	35.12	35.12	35.12	0.20%
Jun 6, 2025	35.05	35.05	35.05	35.05	35.05	0.69%
Jun 5, 2025	34.81	34.81	34.81	34.81	34.81	-0.29%
Jun 4, 2025	34.91	34.91	34.91	34.91	34.91	0.26%
Jun 3, 2025	34.82	34.82	34.82	34.82	34.82	0.26%
Jun 2, 2025	34.73	34.73	34.73	34.73	34.73	0.55%
May 30, 2025	34.54	34.54	34.54	34.54	34.54	-0.09%
May 29, 2025	34.57	34.57	34.57	34.57	34.57	0.38%
May 28, 2025	34.44	34.44	34.44	34.44	34.44	-0.66%
May 27, 2025	34.67	34.67	34.67	34.67	34.67	1.58%
May 23, 2025	34.13	34.13	34.13	34.13	34.13	-0.26%
May 22, 2025	34.22	34.22	34.22	34.22	34.22	-0.03%
May 21, 2025	34.23	34.23	34.23	34.23	34.23	-1.33%
May 20, 2025	34.69	34.69	34.69	34.69	34.69	-0.14%
May 19, 2025	34.74	34.74	34.74	34.74	34.74	0.26%
May 16, 2025	34.65	34.65	34.65	34.65	34.65	0.52%
May 15, 2025	34.47	34.47	34.47	34.47	34.47	0.52%
May 14, 2025	34.29	34.29	34.29	34.29	34.29	-0.06%
May 13, 2025	34.31	34.31	34.31	34.31	34.31	0.41%
May 12, 2025	34.17	34.17	34.17	34.17	34.17	2.24%
May 9, 2025	33.42	33.42	33.42	33.42	33.42	0.18%
May 8, 2025	33.36	33.36	33.36	33.36	33.36	0.27%
May 7, 2025	33.27	33.27	33.27	33.27	33.27	0.12%
May 6, 2025	33.23	33.23	33.23	33.23	33.23	-0.54%
May 5, 2025	33.41	33.41	33.41	33.41	33.41	-0.27%
May 2, 2025	33.50	33.50	33.50	33.50	33.50	1.61%
May 1, 2025	32.97	32.97	32.97	32.97	32.97	0.24%
Apr 30, 2025	32.89	32.89	32.89	32.89	32.89	0.03%
Apr 29, 2025	32.88	32.88	32.88	32.88	32.88	0.46%
Apr 28, 2025	32.73	32.73	32.73	32.73	32.73	0.31%
Apr 25, 2025	32.63	32.63	32.63	32.63	32.63	0.37%
Apr 24, 2025	32.51	32.51	32.51	32.51	32.51	1.63%
Apr 23, 2025	31.99	31.99	31.99	31.99	31.99	1.20%