JPMorgan SmartRetirement® Blend 2050 Fund Class R4 (JNTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.29
-0.01 (-0.03%)
Jul 18, 2025, 4:00 PM EDT
JNTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.30% |
| Jul 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.21% |
| Jul 22, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.25% |
| Jul 21, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.25% |
| Jul 18, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.03% |
| Jul 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.44% |
| Jul 16, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| Jul 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
| Jul 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.06% |
| Jul 11, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.49% |
| Jul 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.17% |
| Jul 9, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.64% |
| Jul 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.22% |
| Jul 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.96% |
| Jul 3, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.53% |
| Jul 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.42% |
| Jul 1, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.06% |
| Jun 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.33% |
| Jun 27, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.42% |
| Jun 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.99% |
| Jun 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.37% |
| Jun 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.25% |
| Jun 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.81% |
| Jun 20, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.40% |
| Jun 18, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.11% |
| Jun 17, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.91% |
| Jun 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.83% |
| Jun 13, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.19% |
| Jun 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.40% |
| Jun 11, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.17% |
| Jun 10, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.37% |
| Jun 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.20% |
| Jun 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.69% |
| Jun 5, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.29% |
| Jun 4, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.26% |
| Jun 3, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.26% |
| Jun 2, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.55% |
| May 30, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.09% |
| May 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.38% |
| May 28, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.66% |
| May 27, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.58% |
| May 23, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.26% |
| May 22, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.03% |
| May 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.33% |
| May 20, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14% |
| May 19, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.26% |
| May 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.52% |
| May 15, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.52% |
| May 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.06% |
| May 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.41% |