JNTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.32	40.32	40.32	40.32	40.32	0.22%
Feb 12, 2026	40.23	40.23	40.23	40.23	40.23	-1.18%
Feb 11, 2026	40.71	40.71	40.71	40.71	40.71	0.25%
Feb 10, 2026	40.61	40.61	40.61	40.61	40.61	-0.05%
Feb 9, 2026	40.63	40.63	40.63	40.63	40.63	0.67%
Feb 6, 2026	40.36	40.36	40.36	40.36	40.36	2.07%
Feb 5, 2026	39.54	39.54	39.54	39.54	39.54	-1.13%
Feb 4, 2026	39.99	39.99	39.99	39.99	39.99	-0.17%
Feb 3, 2026	40.06	40.06	40.06	40.06	40.06	-0.30%
Feb 2, 2026	40.18	40.18	40.18	40.18	40.18	0.53%
Jan 30, 2026	39.97	39.97	39.97	39.97	39.97	-0.77%
Jan 29, 2026	40.28	40.28	40.28	40.28	40.28	0.12%
Jan 28, 2026	40.23	40.23	40.23	40.23	40.23	-0.22%
Jan 27, 2026	40.32	40.32	40.32	40.32	40.32	0.67%
Jan 26, 2026	40.05	40.05	40.05	40.05	40.05	0.38%
Jan 23, 2026	39.90	39.90	39.90	39.90	39.90	0.03%
Jan 22, 2026	39.89	39.89	39.89	39.89	39.89	0.45%
Jan 21, 2026	39.71	39.71	39.71	39.71	39.71	1.15%
Jan 20, 2026	39.26	39.26	39.26	39.26	39.26	-1.60%
Jan 16, 2026	39.90	39.90	39.90	39.90	39.90	-0.03%
Jan 15, 2026	39.91	39.91	39.91	39.91	39.91	0.35%
Jan 14, 2026	39.77	39.77	39.77	39.77	39.77	-0.08%
Jan 13, 2026	39.80	39.80	39.80	39.80	39.80	-0.20%
Jan 12, 2026	39.88	39.88	39.88	39.88	39.88	0.33%
Jan 9, 2026	39.75	39.75	39.75	39.75	39.75	0.63%
Jan 8, 2026	39.50	39.50	39.50	39.50	39.50	0.10%
Jan 7, 2026	39.46	39.46	39.46	39.46	39.46	-0.38%
Jan 6, 2026	39.61	39.61	39.61	39.61	39.61	0.58%
Jan 5, 2026	39.38	39.38	39.38	39.38	39.38	0.82%
Jan 2, 2026	39.06	39.06	39.06	39.06	39.06	0.75%
Dec 31, 2025	38.77	38.77	38.77	38.77	38.77	-2.71%
Dec 30, 2025	39.02	39.02	39.02	39.85	39.02	-0.10%
Dec 29, 2025	39.06	39.06	39.06	39.89	39.06	-0.30%
Dec 26, 2025	39.18	39.18	39.18	40.01	39.18	0.08%
Dec 24, 2025	39.15	39.15	39.15	39.98	39.15	0.28%
Dec 23, 2025	39.04	39.04	39.04	39.87	39.04	0.33%
Dec 22, 2025	38.91	38.91	38.91	39.74	38.91	0.61%
Dec 19, 2025	38.68	38.68	38.68	39.50	38.68	0.71%
Dec 18, 2025	38.41	38.41	38.41	39.22	38.41	0.64%
Dec 17, 2025	38.16	38.16	38.16	38.97	38.16	-0.79%
Dec 16, 2025	38.46	38.46	38.46	39.28	38.46	-0.43%
Dec 15, 2025	38.63	38.63	38.63	39.45	38.63	-0.05%
Dec 12, 2025	38.61	38.61	38.61	39.47	38.60	-0.88%
Dec 11, 2025	38.95	38.95	38.95	39.82	38.95	0.30%
Dec 10, 2025	38.83	38.83	38.83	39.70	38.83	0.86%
Dec 9, 2025	38.50	38.50	38.50	39.36	38.50	-0.08%
Dec 8, 2025	38.53	38.53	38.53	39.39	38.53	-0.30%
Dec 5, 2025	38.64	38.64	38.64	39.51	38.64	0.13%
Dec 4, 2025	38.60	38.60	38.60	39.46	38.60	0.15%
Dec 3, 2025	38.54	38.54	38.54	39.40	38.54	0.41%