JPMorgan SmartRetirement® Blend 2050 Fund Class R4 (JNTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.73
+0.10 (0.31%)
At close: Apr 28, 2025
JNTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.37% |
| Apr 24, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.63% |
| Apr 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.20% |
| Apr 22, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 2.07% |
| Apr 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.49% |
| Apr 17, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.51% |
| Apr 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.36% |
| Apr 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.09% |
| Apr 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.99% |
| Apr 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.82% |
| Apr 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.81% |
| Apr 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 7.86% |
| Apr 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.28% |
| Apr 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.29% |
| Apr 4, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -5.40% |
| Apr 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -3.69% |
| Apr 2, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.55% |
| Apr 1, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.30% |
| Mar 31, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| Mar 28, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.44% |
| Mar 27, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.12% |
| Mar 26, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.98% |
| Mar 25, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.15% |
| Mar 24, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.11% |
| Mar 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.27% |
| Mar 20, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.42% |
| Mar 19, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.78% |
| Mar 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.66% |
| Mar 17, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.91% |
| Mar 14, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 1.88% |
| Mar 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -1.06% |
| Mar 12, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.49% |
| Mar 11, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.46% |
| Mar 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -2.23% |
| Mar 7, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.60% |
| Mar 6, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.36% |
| Mar 5, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.44% |
| Mar 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.71% |
| Mar 3, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.88% |
| Feb 28, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.83% |
| Feb 27, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.35% |
| Feb 26, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.15% |
| Feb 25, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| Feb 24, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.41% |
| Feb 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.18% |
| Feb 20, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.12% |
| Feb 19, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.17% |
| Feb 18, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.43% |
| Feb 14, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.06% |
| Feb 13, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.02% |