JNTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.49	43.49	43.49	43.49	43.49	0.51%
Oct 14, 2026	43.27	43.27	43.27	43.27	43.27	-1.05%
Oct 13, 2026	43.73	43.73	43.73	43.73	43.73	0.02%
Oct 12, 2026	43.72	43.72	43.72	43.72	43.72	-0.21%
Oct 9, 2026	43.81	43.81	43.81	43.81	43.81	0.62%
Oct 8, 2026	43.54	43.54	43.54	43.54	43.54	-0.50%
Oct 7, 2026	43.76	43.76	43.76	43.76	43.76	-0.61%
Oct 6, 2026	44.03	44.03	44.03	44.03	44.03	0.32%
Oct 5, 2026	43.89	43.89	43.89	43.89	43.89	0.50%
Oct 2, 2026	43.67	43.67	43.67	43.67	43.67	0.81%
Oct 1, 2026	43.32	43.32	43.32	43.32	43.32	-0.05%
Sep 30, 2026	43.34	43.34	43.34	43.34	43.34	-0.39%
Sep 29, 2026	43.51	43.51	43.51	43.51	43.51	-0.21%
Sep 28, 2026	43.60	43.60	43.60	43.60	43.60	-0.71%
Sep 25, 2026	43.91	43.91	43.91	43.91	43.91	0.60%
Sep 24, 2026	43.65	43.65	43.65	43.65	43.65	-0.18%
Sep 23, 2026	43.73	43.73	43.73	43.73	43.73	-1.11%
Sep 22, 2026	44.22	44.22	44.22	44.22	44.22	0.14%
Sep 21, 2026	44.16	44.16	44.16	44.16	44.16	1.31%
Sep 18, 2026	43.59	43.59	43.59	43.59	43.59	-0.23%
Sep 17, 2026	43.69	43.69	43.69	43.69	43.69	1.06%
Sep 16, 2026	43.23	43.23	43.23	43.23	43.23	-0.37%
Sep 15, 2026	43.39	43.39	43.39	43.39	43.39	-0.44%
Sep 14, 2026	43.58	43.58	43.58	43.58	43.58	-0.68%
Sep 11, 2026	43.88	43.88	43.88	43.88	43.88	0.85%
Sep 10, 2026	43.51	43.51	43.51	43.51	43.51	-0.80%
Sep 9, 2026	43.86	43.86	43.86	43.86	43.86	-0.70%
Sep 8, 2026	44.17	44.17	44.17	44.17	44.17	-0.43%
Sep 4, 2026	44.36	44.36	44.36	44.36	44.36	-0.07%
Sep 3, 2026	44.39	44.39	44.39	44.39	44.39	0.93%
Sep 2, 2026	43.98	43.98	43.98	43.98	43.98	0.48%
Sep 1, 2026	43.77	43.77	43.77	43.77	43.77	-0.70%
Aug 31, 2026	44.08	44.08	44.08	44.08	44.08	-0.29%
Aug 28, 2026	44.21	44.21	44.21	44.21	44.21	-0.41%
Aug 27, 2026	44.39	44.39	44.39	44.39	44.39	0.32%
Aug 26, 2026	44.25	44.25	44.25	44.25	44.25	-0.07%
Aug 25, 2026	44.28	44.28	44.28	44.28	44.28	0.48%
Aug 24, 2026	44.07	44.07	44.07	44.07	44.07	-0.34%
Aug 21, 2026	44.22	44.22	44.22	44.22	44.22	0.52%
Aug 20, 2026	43.99	43.99	43.99	43.99	43.99	-0.57%
Aug 19, 2026	44.24	44.24	44.24	44.24	44.24	0.39%
Aug 18, 2026	44.07	44.07	44.07	44.07	44.07	-0.97%
Aug 17, 2026	44.50	44.50	44.50	44.50	44.50	-0.22%
Aug 14, 2026	44.60	44.60	44.60	44.60	44.60	-0.09%
Aug 13, 2026	44.64	44.64	44.64	44.64	44.64	0.47%
Aug 12, 2026	44.43	44.43	44.43	44.43	44.43	0.38%
Aug 11, 2026	44.26	44.26	44.26	44.26	44.26	-0.11%
Aug 10, 2026	44.31	44.31	44.31	44.31	44.31	-0.27%
Aug 7, 2026	44.43	44.43	44.43	44.43	44.43	0.77%
Aug 6, 2026	44.09	44.09	44.09	44.09	44.09	-0.27%