JNTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.22	43.22	43.22	43.22	43.22	-0.87%
Jul 6, 2026	43.60	43.60	43.60	43.60	43.60	0.90%
Jul 2, 2026	43.21	43.21	43.21	43.21	43.21	0.16%
Jul 1, 2026	43.14	43.14	43.14	43.14	43.14	-0.53%
Jun 30, 2026	43.37	43.37	43.37	43.37	43.37	0.56%
Jun 29, 2026	43.13	43.13	43.13	43.13	43.13	0.89%
Jun 26, 2026	42.75	42.75	42.75	42.75	42.75	-0.21%
Jun 25, 2026	42.84	42.84	42.84	42.84	42.84	0.40%
Jun 24, 2026	42.67	42.67	42.67	42.67	42.67	0.02%
Jun 23, 2026	42.66	42.66	42.66	42.66	42.66	-1.64%
Jun 22, 2026	43.37	43.37	43.37	43.37	43.37	-0.14%
Jun 18, 2026	43.43	43.43	43.43	43.43	43.43	1.12%
Jun 17, 2026	42.95	42.95	42.95	42.95	42.95	-0.95%
Jun 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.41%
Jun 15, 2026	43.54	43.54	43.54	43.54	43.54	1.28%
Jun 12, 2026	42.99	42.99	42.99	42.99	42.99	0.49%
Jun 11, 2026	42.78	42.78	42.78	42.78	42.78	2.22%
Jun 10, 2026	41.85	41.85	41.85	41.85	41.85	-1.37%
Jun 9, 2026	42.43	42.43	42.43	42.43	42.43	0.02%
Jun 8, 2026	42.42	42.42	42.42	42.42	42.42	0.43%
Jun 5, 2026	42.24	42.24	42.24	42.24	42.24	-2.72%
Jun 4, 2026	43.42	43.42	43.42	43.42	43.42	0.37%
Jun 3, 2026	43.26	43.26	43.26	43.26	43.26	-0.67%
Jun 2, 2026	43.55	43.55	43.55	43.55	43.55	0.39%
Jun 1, 2026	43.38	43.38	43.38	43.38	43.38	0.16%
May 29, 2026	43.31	43.31	43.31	43.31	43.31	0.09%
May 28, 2026	43.27	43.27	43.27	43.27	43.27	0.35%
May 27, 2026	43.12	43.12	43.12	43.12	43.12	-0.05%
May 26, 2026	43.14	43.14	43.14	43.14	43.14	1.03%
May 22, 2026	42.70	42.70	42.70	42.70	42.70	0.16%
May 21, 2026	42.63	42.63	42.63	42.63	42.63	0.38%
May 20, 2026	42.47	42.47	42.47	42.47	42.47	1.38%
May 19, 2026	41.89	41.89	41.89	41.89	41.89	-0.71%
May 18, 2026	42.19	42.19	42.19	42.19	42.19	0.17%
May 15, 2026	42.12	42.12	42.12	42.12	42.12	-1.59%
May 14, 2026	42.80	42.80	42.80	42.80	42.80	0.33%
May 13, 2026	42.66	42.66	42.66	42.66	42.66	0.61%
May 12, 2026	42.40	42.40	42.40	42.40	42.40	-0.59%
May 11, 2026	42.65	42.65	42.65	42.65	42.65	0.07%
May 8, 2026	42.62	42.62	42.62	42.62	42.62	0.88%
May 7, 2026	42.25	42.25	42.25	42.25	42.25	-0.89%
May 6, 2026	42.63	42.63	42.63	42.63	42.63	1.86%
May 5, 2026	41.85	41.85	41.85	41.85	41.85	1.04%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	-0.55%
May 1, 2026	41.65	41.65	41.65	41.65	41.65	0.10%
Apr 30, 2026	41.61	41.61	41.61	41.61	41.61	1.39%
Apr 29, 2026	41.04	41.04	41.04	41.04	41.04	-0.34%
Apr 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.53%
Apr 27, 2026	41.40	41.40	41.40	41.40	41.40	-
Apr 24, 2026	41.40	41.40	41.40	41.40	41.40	0.73%