JNTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.53%
Apr 27, 2026	41.40	41.40	41.40	41.40	41.40	-
Apr 24, 2026	41.40	41.40	41.40	41.40	41.40	0.73%
Apr 23, 2026	41.10	41.10	41.10	41.10	41.10	-0.53%
Apr 22, 2026	41.32	41.32	41.32	41.32	41.32	0.73%
Apr 21, 2026	41.02	41.02	41.02	41.02	41.02	-1.04%
Apr 20, 2026	41.45	41.45	41.45	41.45	41.45	-0.24%
Apr 17, 2026	41.55	41.55	41.55	41.55	41.55	1.29%
Apr 16, 2026	41.02	41.02	41.02	41.02	41.02	0.17%
Apr 15, 2026	40.95	40.95	40.95	40.95	40.95	0.29%
Apr 14, 2026	40.83	40.83	40.83	40.83	40.83	1.04%
Apr 13, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Apr 10, 2026	40.08	40.08	40.08	40.08	40.08	-
Apr 9, 2026	40.08	40.08	40.08	40.08	40.08	0.28%
Apr 8, 2026	39.97	39.97	39.97	39.97	39.97	3.04%
Apr 7, 2026	38.79	38.79	38.79	38.79	38.79	-
Apr 6, 2026	38.79	38.79	38.79	38.79	38.79	0.44%
Apr 2, 2026	38.62	38.62	38.62	38.62	38.62	-0.08%
Apr 1, 2026	38.65	38.65	38.65	38.65	38.65	0.97%
Mar 31, 2026	38.28	38.28	38.28	38.28	38.28	2.74%
Mar 30, 2026	37.26	37.26	37.26	37.26	37.26	-0.27%
Mar 27, 2026	37.36	37.36	37.36	37.36	37.36	-1.27%
Mar 26, 2026	37.84	37.84	37.84	37.84	37.84	-1.82%
Mar 25, 2026	38.54	38.54	38.54	38.54	38.54	0.84%
Mar 24, 2026	38.22	38.22	38.22	38.22	38.22	-0.36%
Mar 23, 2026	38.36	38.36	38.36	38.36	38.36	1.56%
Mar 20, 2026	37.77	37.77	37.77	37.77	37.77	-2.02%
Mar 19, 2026	38.55	38.55	38.55	38.55	38.55	-0.18%
Mar 18, 2026	38.62	38.62	38.62	38.62	38.62	-1.30%
Mar 17, 2026	39.13	39.13	39.13	39.13	39.13	0.33%
Mar 16, 2026	39.00	39.00	39.00	39.00	39.00	1.25%
Mar 13, 2026	38.52	38.52	38.52	38.52	38.52	-0.64%
Mar 12, 2026	38.77	38.77	38.77	38.77	38.77	-1.57%
Mar 11, 2026	39.39	39.39	39.39	39.39	39.39	-0.20%
Mar 10, 2026	39.47	39.47	39.47	39.47	39.47	-
Mar 9, 2026	39.47	39.47	39.47	39.47	39.47	0.87%
Mar 6, 2026	39.13	39.13	39.13	39.13	39.13	-1.19%
Mar 5, 2026	39.60	39.60	39.60	39.60	39.60	-1.12%
Mar 4, 2026	40.05	40.05	40.05	40.05	40.05	0.78%
Mar 3, 2026	39.74	39.74	39.74	39.74	39.74	-1.80%
Mar 2, 2026	40.47	40.47	40.47	40.47	40.47	-0.47%
Feb 27, 2026	40.66	40.66	40.66	40.66	40.66	-0.44%
Feb 26, 2026	40.84	40.84	40.84	40.84	40.84	-0.22%
Feb 25, 2026	40.93	40.93	40.93	40.93	40.93	0.71%
Feb 24, 2026	40.64	40.64	40.64	40.64	40.64	0.64%
Feb 23, 2026	40.38	40.38	40.38	40.38	40.38	-0.79%
Feb 20, 2026	40.70	40.70	40.70	40.70	40.70	0.74%
Feb 19, 2026	40.40	40.40	40.40	40.40	40.40	-0.22%
Feb 18, 2026	40.49	40.49	40.49	40.49	40.49	0.37%
Feb 17, 2026	40.34	40.34	40.34	40.34	40.34	0.05%