JNTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.89	41.89	41.89	41.89	41.89	-0.71%
May 18, 2026	42.19	42.19	42.19	42.19	42.19	0.17%
May 15, 2026	42.12	42.12	42.12	42.12	42.12	-1.59%
May 14, 2026	42.80	42.80	42.80	42.80	42.80	0.33%
May 13, 2026	42.66	42.66	42.66	42.66	42.66	0.61%
May 12, 2026	42.40	42.40	42.40	42.40	42.40	-0.59%
May 11, 2026	42.65	42.65	42.65	42.65	42.65	0.07%
May 8, 2026	42.62	42.62	42.62	42.62	42.62	0.88%
May 7, 2026	42.25	42.25	42.25	42.25	42.25	-0.89%
May 6, 2026	42.63	42.63	42.63	42.63	42.63	1.86%
May 5, 2026	41.85	41.85	41.85	41.85	41.85	1.04%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	-0.55%
May 1, 2026	41.65	41.65	41.65	41.65	41.65	0.10%
Apr 30, 2026	41.61	41.61	41.61	41.61	41.61	1.39%
Apr 29, 2026	41.04	41.04	41.04	41.04	41.04	-0.34%
Apr 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.53%
Apr 27, 2026	41.40	41.40	41.40	41.40	41.40	-
Apr 24, 2026	41.40	41.40	41.40	41.40	41.40	0.73%
Apr 23, 2026	41.10	41.10	41.10	41.10	41.10	-0.53%
Apr 22, 2026	41.32	41.32	41.32	41.32	41.32	0.73%
Apr 21, 2026	41.02	41.02	41.02	41.02	41.02	-1.04%
Apr 20, 2026	41.45	41.45	41.45	41.45	41.45	-0.24%
Apr 17, 2026	41.55	41.55	41.55	41.55	41.55	1.29%
Apr 16, 2026	41.02	41.02	41.02	41.02	41.02	0.17%
Apr 15, 2026	40.95	40.95	40.95	40.95	40.95	0.29%
Apr 14, 2026	40.83	40.83	40.83	40.83	40.83	1.04%
Apr 13, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Apr 10, 2026	40.08	40.08	40.08	40.08	40.08	-
Apr 9, 2026	40.08	40.08	40.08	40.08	40.08	0.28%
Apr 8, 2026	39.97	39.97	39.97	39.97	39.97	3.04%
Apr 7, 2026	38.79	38.79	38.79	38.79	38.79	-
Apr 6, 2026	38.79	38.79	38.79	38.79	38.79	0.44%
Apr 2, 2026	38.62	38.62	38.62	38.62	38.62	-0.08%
Apr 1, 2026	38.65	38.65	38.65	38.65	38.65	0.97%
Mar 31, 2026	38.28	38.28	38.28	38.28	38.28	2.74%
Mar 30, 2026	37.26	37.26	37.26	37.26	37.26	-0.27%
Mar 27, 2026	37.36	37.36	37.36	37.36	37.36	-1.27%
Mar 26, 2026	37.84	37.84	37.84	37.84	37.84	-1.82%
Mar 25, 2026	38.54	38.54	38.54	38.54	38.54	0.84%
Mar 24, 2026	38.22	38.22	38.22	38.22	38.22	-0.36%
Mar 23, 2026	38.36	38.36	38.36	38.36	38.36	1.56%
Mar 20, 2026	37.77	37.77	37.77	37.77	37.77	-2.02%
Mar 19, 2026	38.55	38.55	38.55	38.55	38.55	-0.18%
Mar 18, 2026	38.62	38.62	38.62	38.62	38.62	-1.30%
Mar 17, 2026	39.13	39.13	39.13	39.13	39.13	0.33%
Mar 16, 2026	39.00	39.00	39.00	39.00	39.00	1.25%
Mar 13, 2026	38.52	38.52	38.52	38.52	38.52	-0.64%
Mar 12, 2026	38.77	38.77	38.77	38.77	38.77	-1.57%
Mar 11, 2026	39.39	39.39	39.39	39.39	39.39	-0.20%
Mar 10, 2026	39.47	39.47	39.47	39.47	39.47	-