JNTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.25	44.25	44.25	44.25	44.25	-0.07%
Aug 25, 2026	44.28	44.28	44.28	44.28	44.28	0.48%
Aug 24, 2026	44.07	44.07	44.07	44.07	44.07	-0.34%
Aug 21, 2026	44.22	44.22	44.22	44.22	44.22	0.52%
Aug 20, 2026	43.99	43.99	43.99	43.99	43.99	-0.57%
Aug 19, 2026	44.24	44.24	44.24	44.24	44.24	0.39%
Aug 18, 2026	44.07	44.07	44.07	44.07	44.07	-0.97%
Aug 17, 2026	44.50	44.50	44.50	44.50	44.50	-0.22%
Aug 14, 2026	44.60	44.60	44.60	44.60	44.60	-0.09%
Aug 13, 2026	44.64	44.64	44.64	44.64	44.64	0.47%
Aug 12, 2026	44.43	44.43	44.43	44.43	44.43	0.38%
Aug 11, 2026	44.26	44.26	44.26	44.26	44.26	-0.11%
Aug 10, 2026	44.31	44.31	44.31	44.31	44.31	-0.27%
Aug 7, 2026	44.43	44.43	44.43	44.43	44.43	0.77%
Aug 6, 2026	44.09	44.09	44.09	44.09	44.09	-0.27%
Aug 5, 2026	44.21	44.21	44.21	44.21	44.21	-0.14%
Aug 4, 2026	44.27	44.27	44.27	44.27	44.27	1.56%
Aug 3, 2026	43.59	43.59	43.59	43.59	43.59	1.04%
Jul 31, 2026	43.14	43.14	43.14	43.14	43.14	0.23%
Jul 30, 2026	43.04	43.04	43.04	43.04	43.04	1.85%
Jul 29, 2026	42.26	42.26	42.26	42.26	42.26	-1.19%
Jul 28, 2026	42.77	42.77	42.77	42.77	42.77	-0.05%
Jul 27, 2026	42.79	42.79	42.79	42.79	42.79	0.19%
Jul 24, 2026	42.71	42.71	42.71	42.71	42.71	0.09%
Jul 23, 2026	42.67	42.67	42.67	42.67	42.67	-1.07%
Jul 22, 2026	43.13	43.13	43.13	43.13	43.13	-0.14%
Jul 21, 2026	43.19	43.19	43.19	43.19	43.19	1.10%
Jul 20, 2026	42.72	42.72	42.72	42.72	42.72	-0.35%
Jul 17, 2026	42.87	42.87	42.87	42.87	42.87	-0.79%
Jul 16, 2026	43.21	43.21	43.21	43.21	43.21	-0.51%
Jul 15, 2026	43.43	43.43	43.43	43.43	43.43	0.35%
Jul 14, 2026	43.28	43.28	43.28	43.28	43.28	0.58%
Jul 13, 2026	43.03	43.03	43.03	43.03	43.03	-1.01%
Jul 10, 2026	43.47	43.47	43.47	43.47	43.47	0.30%
Jul 9, 2026	43.34	43.34	43.34	43.34	43.34	0.72%
Jul 8, 2026	43.03	43.03	43.03	43.03	43.03	-0.44%
Jul 7, 2026	43.22	43.22	43.22	43.22	43.22	-0.87%
Jul 6, 2026	43.60	43.60	43.60	43.60	43.60	0.90%
Jul 2, 2026	43.21	43.21	43.21	43.21	43.21	0.16%
Jul 1, 2026	43.14	43.14	43.14	43.14	43.14	-0.53%
Jun 30, 2026	43.37	43.37	43.37	43.37	43.37	0.56%
Jun 29, 2026	43.13	43.13	43.13	43.13	43.13	0.89%
Jun 26, 2026	42.75	42.75	42.75	42.75	42.75	-0.21%
Jun 25, 2026	42.84	42.84	42.84	42.84	42.84	0.40%
Jun 24, 2026	42.67	42.67	42.67	42.67	42.67	0.02%
Jun 23, 2026	42.66	42.66	42.66	42.66	42.66	-1.64%
Jun 22, 2026	43.37	43.37	43.37	43.37	43.37	-0.14%
Jun 18, 2026	43.43	43.43	43.43	43.43	43.43	1.12%
Jun 17, 2026	42.95	42.95	42.95	42.95	42.95	-0.95%
Jun 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.41%