JPMorgan Developed International Value Fund Class L (JNUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
+0.11 (0.53%)
At close: Mar 30, 2026
JNUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Mar 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Mar 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.52% |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.54% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.91% |
| Mar 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.72% |
| Mar 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Mar 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.22% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Mar 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.54% |
| Mar 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Mar 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.15% |
| Mar 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Mar 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Mar 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Mar 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.79% |
| Mar 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.87% |
| Mar 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Mar 3, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -3.34% |
| Mar 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.05% |
| Feb 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Feb 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Feb 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.97% |
| Feb 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Feb 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Feb 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Feb 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Feb 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Feb 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Feb 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Feb 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.70% |
| Feb 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Feb 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Feb 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.25% |
| Feb 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.01% |
| Feb 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.44% |
| Feb 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Feb 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.87% |
| Feb 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Jan 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Jan 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.87% |
| Jan 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.91% |
| Jan 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Jan 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Jan 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.91% |
| Jan 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Jan 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% |
| Jan 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |