JPMorgan Developed International Value L (JNUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
-0.08 (-0.42%)
Sep 12, 2025, 4:00 PM EDT
JNUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
| Sep 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
| Sep 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Sep 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Sep 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Sep 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Sep 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Sep 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Sep 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Sep 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
| Sep 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Sep 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.74% |
| Aug 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |
| Aug 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Aug 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63% |
| Aug 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Aug 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.30% |
| Aug 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.42% |
| Aug 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Aug 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Aug 19, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Aug 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Aug 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| Aug 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Aug 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Aug 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.30% |
| Aug 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Aug 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.60% |
| Aug 7, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.04% |
| Aug 6, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.77% |
| Aug 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Aug 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.35% |
| Aug 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Jul 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Jul 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
| Jul 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.70% |
| Jul 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Jul 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Jul 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.23% |
| Jul 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.01% |
| Jul 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Jul 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Jul 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Jul 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Jul 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| Jul 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Jul 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
| Jul 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Jul 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |