JPMorgan Developed International Value L (JNUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.06 (0.29%)
At close: Dec 30, 2025
JNUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Dec 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Dec 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Dec 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| Dec 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Dec 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Dec 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.34% |
| Dec 17, 2025 | 19.95 | 19.95 | 19.95 | 20.54 | 19.95 | -0.24% |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.59 | 20.00 | -0.72% |
| Dec 15, 2025 | 20.14 | 20.14 | 20.14 | 20.74 | 20.14 | 1.07% |
| Dec 12, 2025 | 19.93 | 19.93 | 19.93 | 20.52 | 19.93 | -0.44% |
| Dec 11, 2025 | 20.02 | 20.02 | 20.02 | 20.61 | 20.01 | 0.63% |
| Dec 10, 2025 | 19.89 | 19.89 | 19.89 | 20.48 | 19.89 | 1.54% |
| Dec 9, 2025 | 19.59 | 19.59 | 19.59 | 20.17 | 19.59 | -0.15% |
| Dec 8, 2025 | 19.62 | 19.62 | 19.62 | 20.20 | 19.62 | 0.10% |
| Dec 5, 2025 | 19.60 | 19.60 | 19.60 | 20.18 | 19.60 | -0.44% |
| Dec 4, 2025 | 19.68 | 19.68 | 19.68 | 20.27 | 19.68 | 0.25% |
| Dec 3, 2025 | 19.64 | 19.64 | 19.64 | 20.22 | 19.64 | 0.20% |
| Dec 2, 2025 | 19.60 | 19.60 | 19.60 | 20.18 | 19.60 | 0.65% |
| Dec 1, 2025 | 19.47 | 19.47 | 19.47 | 20.05 | 19.47 | -0.25% |
| Nov 28, 2025 | 19.52 | 19.52 | 19.52 | 20.10 | 19.52 | 0.45% |
| Nov 26, 2025 | 19.43 | 19.43 | 19.43 | 20.01 | 19.43 | 1.27% |
| Nov 25, 2025 | 19.19 | 19.19 | 19.19 | 19.76 | 19.19 | 1.23% |
| Nov 24, 2025 | 18.96 | 18.96 | 18.96 | 19.52 | 18.96 | 0.21% |
| Nov 21, 2025 | 18.92 | 18.92 | 18.92 | 19.48 | 18.92 | 1.83% |
| Nov 20, 2025 | 18.58 | 18.58 | 18.58 | 19.13 | 18.58 | -1.24% |
| Nov 19, 2025 | 18.81 | 18.81 | 18.81 | 19.37 | 18.81 | -0.36% |
| Nov 18, 2025 | 18.88 | 18.88 | 18.88 | 19.44 | 18.88 | -1.12% |
| Nov 17, 2025 | 19.09 | 19.09 | 19.09 | 19.66 | 19.09 | -1.31% |
| Nov 14, 2025 | 19.35 | 19.35 | 19.35 | 19.92 | 19.34 | -0.15% |
| Nov 13, 2025 | 19.37 | 19.37 | 19.37 | 19.95 | 19.37 | -0.35% |
| Nov 12, 2025 | 19.44 | 19.44 | 19.44 | 20.02 | 19.44 | 1.06% |
| Nov 11, 2025 | 19.24 | 19.24 | 19.24 | 19.81 | 19.24 | 0.46% |
| Nov 10, 2025 | 19.15 | 19.15 | 19.15 | 19.72 | 19.15 | 1.44% |
| Nov 7, 2025 | 18.88 | 18.88 | 18.88 | 19.44 | 18.88 | 0.36% |
| Nov 6, 2025 | 18.81 | 18.81 | 18.81 | 19.37 | 18.81 | 0.57% |
| Nov 5, 2025 | 18.70 | 18.70 | 18.70 | 19.26 | 18.70 | 0.84% |
| Nov 4, 2025 | 18.55 | 18.55 | 18.55 | 19.10 | 18.55 | -0.83% |
| Nov 3, 2025 | 18.70 | 18.70 | 18.70 | 19.26 | 18.70 | 0.05% |
| Oct 31, 2025 | 18.69 | 18.69 | 18.69 | 19.25 | 18.69 | -0.16% |
| Oct 30, 2025 | 18.72 | 18.72 | 18.72 | 19.28 | 18.72 | - |
| Oct 29, 2025 | 18.72 | 18.72 | 18.72 | 19.28 | 18.72 | -0.67% |
| Oct 28, 2025 | 18.85 | 18.85 | 18.85 | 19.41 | 18.85 | - |
| Oct 27, 2025 | 18.85 | 18.85 | 18.85 | 19.41 | 18.85 | 0.94% |
| Oct 24, 2025 | 18.67 | 18.67 | 18.67 | 19.23 | 18.67 | 0.10% |
| Oct 23, 2025 | 18.66 | 18.66 | 18.66 | 19.21 | 18.66 | 0.58% |
| Oct 22, 2025 | 18.55 | 18.55 | 18.55 | 19.10 | 18.55 | 0.32% |
| Oct 21, 2025 | 18.49 | 18.49 | 18.49 | 19.04 | 18.49 | -0.83% |
| Oct 20, 2025 | 18.65 | 18.65 | 18.65 | 19.20 | 18.65 | 0.47% |