Skip to main content
/
JPMorgan Developed International Value Fund Class L (JNUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.03 (0.19%)
Feb 28, 2025, 4:00 PM EST

JNUSX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxOct 4, 1993→Mar 12, 2025Max ▾19941996199820002002200420062008201020122014201620182020202220241995​19952000​20002005​20052010​20102015​20152020​202020252…​20252…510152025

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.9315.9315.9315.9315.930.89%
Mar 11, 202515.7915.7915.7915.7915.79-0.44%
Mar 10, 202515.8615.8615.8615.8615.86-2.04%
Mar 7, 202516.1916.1916.1916.1916.191.38%
Mar 6, 202515.9715.9715.9715.9715.97-0.37%
Mar 5, 202516.0316.0316.0316.0316.032.49%
Mar 4, 202515.6415.6415.6415.6415.64-0.06%
Mar 3, 202515.6515.6515.6515.6515.650.77%
Feb 28, 202515.5315.5315.5315.5315.530.19%
Feb 27, 202515.5015.5015.5015.5015.50-0.64%
Feb 26, 202515.6015.6015.6015.6015.600.26%
Feb 25, 202515.5615.5615.5615.5615.561.24%
Feb 24, 202515.3715.3715.3715.3715.370.20%
Feb 21, 202515.3415.3415.3415.3415.34-0.58%
Feb 20, 202515.4315.4315.4315.4315.430.59%
Feb 19, 202515.3415.3415.3415.3415.34-1.10%
Feb 18, 202515.5115.5115.5115.5115.510.85%
Feb 14, 202515.3815.3815.3815.3815.380.26%
Feb 13, 202515.3415.3415.3415.3415.340.99%
Feb 12, 202515.1915.1915.1915.1915.190.13%
Feb 11, 202515.1715.1715.1715.1715.170.60%
Feb 10, 202515.0815.0815.0815.0815.080.40%
Feb 7, 202515.0215.0215.0215.0215.02-0.53%
Feb 6, 202515.1015.1015.1015.1015.100.67%
Feb 5, 202515.0015.0015.0015.0015.001.01%
Feb 4, 202514.8514.8514.8514.8514.851.23%
Feb 3, 202514.6714.6714.6714.6714.67-0.95%
Jan 31, 202514.8114.8114.8114.8114.81-0.60%
Jan 30, 202514.9014.9014.9014.9014.901.09%
Jan 29, 202514.7414.7414.7414.7414.740.20%
Jan 28, 202514.7114.7114.7114.7114.71-0.14%
Jan 27, 202514.7314.7314.7314.7314.730.34%
Jan 24, 202514.6814.6814.6814.6814.680.27%
Jan 23, 202514.6414.6414.6414.6414.640.97%
Jan 22, 202514.5014.5014.5014.5014.50-0.55%
Jan 21, 202514.5814.5814.5814.5814.581.60%
Jan 17, 202514.3514.3514.3514.3514.350.35%
Jan 16, 202514.3014.3014.3014.3014.300.42%
Jan 15, 202514.2414.2414.2414.2414.241.28%
Jan 14, 202514.0614.0614.0614.0614.060.93%
Jan 13, 202513.9313.9313.9313.9313.93-0.07%
Jan 10, 202513.9413.9413.9413.9413.94-1.83%
Jan 8, 202514.2014.2014.2014.2014.20-0.21%
Jan 7, 202514.2314.2314.2314.2314.23-0.28%
Jan 6, 202514.2714.2714.2714.2714.270.92%
Jan 3, 202514.1414.1414.1414.1414.140.57%
Jan 2, 202514.0614.0614.0614.0614.06-0.35%
Dec 31, 202414.1114.1114.1114.1114.11-
Dec 30, 202414.1114.1114.1114.1114.11-0.21%
Dec 27, 202414.1414.1414.1414.1414.140.21%