JPMorgan Developed International Value Fund Class L (JNUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.42
-0.22 (-1.25%)
Jun 13, 2025, 4:00 PM EDT
JNUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Jun 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.25% |
| Jun 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
| Jun 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Jun 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Jun 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Jun 6, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jun 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Jun 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Jun 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
| Jun 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% |
| May 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| May 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| May 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.04% |
| May 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
| May 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| May 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| May 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| May 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| May 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.95% |
| May 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.02% |
| May 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| May 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| May 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| May 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| May 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| May 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| May 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| May 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.28% |
| May 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
| Apr 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Apr 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Apr 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Apr 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.12% |
| Apr 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Apr 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.32% |
| Apr 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Apr 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Apr 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.44% |
| Apr 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.48% |
| Apr 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Apr 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 5.13% |
| Apr 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Apr 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.54% |
| Apr 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -7.01% |