JPMorgan Developed International Value L (JNUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.06 (-0.25%)
At close: Aug 26, 2026
JNUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Aug 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Aug 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.09% |
| Aug 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Aug 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| Aug 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Aug 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Aug 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Aug 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Aug 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Aug 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| Aug 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
| Aug 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Aug 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Aug 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Aug 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Jul 31, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Jul 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.27% |
| Jul 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Jul 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Jul 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Jul 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Jul 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Jul 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
| Jul 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.40% |
| Jul 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Jul 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Jul 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Jul 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| Jul 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |
| Jul 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Jul 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.35% |
| Jul 8, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Jul 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Jul 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.19% |
| Jul 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.12% |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Jun 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Jun 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.49% |
| Jun 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Jun 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Jun 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
| Jun 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.37% |
| Jun 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Jun 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jun 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Jun 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jun 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |