JPMorgan Developed International Value L (JNUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.23 (0.98%)
At close: Sep 25, 2026
JNUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | - | 0.98% |
| Sep 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Sep 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.30% |
| Sep 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Sep 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Sep 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.45% |
| Sep 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.09% |
| Sep 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Sep 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Sep 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Sep 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.96% |
| Sep 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Sep 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.74% |
| Sep 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.70% |
| Sep 4, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| Sep 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.50% |
| Sep 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Sep 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Aug 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Aug 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.66% |
| Aug 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Aug 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Aug 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Aug 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.09% |
| Aug 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Aug 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| Aug 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Aug 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Aug 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Aug 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Aug 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Aug 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| Aug 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
| Aug 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Aug 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Aug 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Aug 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Jul 31, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Jul 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.27% |
| Jul 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Jul 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Jul 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Jul 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Jul 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Jul 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
| Jul 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.40% |
| Jul 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Jul 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |