JPMorgan Developed International Value Fund Class L (JNUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.21 (0.94%)
At close: May 26, 2026
JNUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.94% |
| May 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| May 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| May 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.99% |
| May 19, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45% |
| May 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.90% |
| May 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.03% |
| May 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| May 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| May 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| May 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| May 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| May 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.38% |
| May 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.27% |
| May 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| May 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.18% |
| May 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.11% |
| Apr 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.82% |
| Apr 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Apr 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Apr 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Apr 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% |
| Apr 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.65% |
| Apr 20, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Apr 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| Apr 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Apr 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Apr 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Apr 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Apr 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Apr 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Apr 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.43% |
| Apr 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| Apr 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Apr 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Apr 1, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.50% |
| Mar 31, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.70% |
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Mar 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Mar 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.52% |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.54% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.91% |
| Mar 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.72% |
| Mar 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Mar 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.22% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Mar 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.54% |