JPMorgan Developed International Value Fund Class L (JNUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
-0.18 (-0.79%)
At close: Jun 17, 2026
JNUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Jun 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jun 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Jun 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.85% |
| Jun 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.15% |
| Jun 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| Jun 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Jun 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Jun 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.57% |
| Jun 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.63% |
| Jun 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% |
| Jun 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Jun 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
| May 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| May 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53% |
| May 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| May 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.94% |
| May 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| May 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| May 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.99% |
| May 19, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45% |
| May 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.90% |
| May 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.03% |
| May 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| May 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| May 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| May 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| May 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| May 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.38% |
| May 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.27% |
| May 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| May 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.18% |
| May 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.11% |
| Apr 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.82% |
| Apr 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Apr 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Apr 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Apr 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% |
| Apr 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.65% |
| Apr 20, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Apr 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| Apr 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Apr 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Apr 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Apr 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Apr 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Apr 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Apr 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.43% |