JNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.53	18.53	18.53	18.53	18.53	-0.80%
Jul 31, 2025	18.68	18.68	18.68	18.68	18.68	-0.80%
Jul 30, 2025	18.83	18.83	18.83	18.83	18.83	-0.84%
Jul 29, 2025	18.99	18.99	18.99	18.99	18.99	-
Jul 28, 2025	18.99	18.99	18.99	18.99	18.99	-0.68%
Jul 25, 2025	19.12	19.12	19.12	19.12	19.12	0.63%
Jul 24, 2025	19.00	19.00	19.00	19.00	19.00	0.32%
Jul 23, 2025	18.94	18.94	18.94	18.94	18.94	0.85%
Jul 22, 2025	18.78	18.78	18.78	18.78	18.78	0.81%
Jul 21, 2025	18.63	18.63	18.63	18.63	18.63	-0.27%
Jul 18, 2025	18.68	18.68	18.68	18.68	18.68	-0.27%
Jul 17, 2025	18.73	18.73	18.73	18.73	18.73	0.86%
Jul 16, 2025	18.57	18.57	18.57	18.57	18.57	0.65%
Jul 15, 2025	18.45	18.45	18.45	18.45	18.45	-1.97%
Jul 14, 2025	18.82	18.82	18.82	18.82	18.82	0.11%
Jul 11, 2025	18.80	18.80	18.80	18.80	18.80	-0.84%
Jul 10, 2025	18.96	18.96	18.96	18.96	18.96	0.26%
Jul 9, 2025	18.91	18.91	18.91	18.91	18.91	0.11%
Jul 8, 2025	18.89	18.89	18.89	18.89	18.89	-
Jul 7, 2025	18.89	18.89	18.89	18.89	18.89	-0.37%
Jul 3, 2025	18.96	18.96	18.96	18.96	18.96	0.37%
Jul 2, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Jul 1, 2025	18.87	18.87	18.87	18.87	18.87	1.34%
Jun 30, 2025	18.62	18.62	18.62	18.62	18.62	0.59%
Jun 27, 2025	18.51	18.51	18.51	18.51	18.51	0.49%
Jun 26, 2025	18.42	18.42	18.42	18.42	18.42	-
Jun 25, 2025	18.42	18.42	18.42	18.42	18.42	-0.97%
Jun 24, 2025	18.60	18.60	18.60	18.60	18.60	0.92%
Jun 23, 2025	18.43	18.43	18.43	18.43	18.43	0.99%
Jun 20, 2025	18.25	18.25	18.25	18.25	18.25	0.22%
Jun 18, 2025	18.21	18.21	18.21	18.21	18.21	-0.38%
Jun 17, 2025	18.28	18.28	18.28	18.28	18.25	-1.14%
Jun 16, 2025	18.49	18.49	18.49	18.49	18.46	0.87%
Jun 13, 2025	18.33	18.33	18.33	18.33	18.30	-1.35%
Jun 12, 2025	18.58	18.58	18.58	18.58	18.55	-
Jun 11, 2025	18.58	18.58	18.58	18.58	18.55	-0.48%
Jun 10, 2025	18.67	18.67	18.67	18.67	18.64	0.38%
Jun 9, 2025	18.60	18.60	18.60	18.60	18.57	-0.21%
Jun 6, 2025	18.64	18.64	18.64	18.64	18.61	0.49%
Jun 5, 2025	18.55	18.55	18.55	18.55	18.52	-0.11%
Jun 4, 2025	18.57	18.57	18.57	18.57	18.54	-
Jun 3, 2025	18.57	18.57	18.57	18.57	18.54	0.81%
Jun 2, 2025	18.42	18.42	18.42	18.42	18.39	-0.32%
May 30, 2025	18.48	18.48	18.48	18.48	18.45	0.05%
May 29, 2025	18.47	18.47	18.47	18.47	18.44	0.65%
May 28, 2025	18.35	18.35	18.35	18.35	18.32	-0.86%
May 27, 2025	18.51	18.51	18.51	18.51	18.48	1.65%
May 23, 2025	18.21	18.21	18.21	18.21	18.18	-1.78%
May 22, 2025	18.54	18.54	18.54	18.54	18.51	-0.05%
May 21, 2025	18.55	18.55	18.55	18.55	18.52	-2.06%