JNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.96	15.96	15.96	15.96	15.96	-0.56%
May 18, 2026	16.05	16.05	16.05	16.05	16.05	1.97%
May 15, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
May 14, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
May 13, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
May 12, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
May 11, 2026	15.96	15.96	15.96	15.96	15.96	-1.24%
May 8, 2026	16.16	16.16	16.16	16.16	16.16	-0.98%
May 7, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
May 6, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
May 5, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
May 4, 2026	16.12	16.12	16.12	16.12	16.12	-0.80%
May 1, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Apr 30, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Apr 28, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Apr 27, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Apr 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Apr 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Apr 22, 2026	16.34	16.34	16.34	16.34	16.34	-1.03%
Apr 21, 2026	16.51	16.51	16.51	16.51	16.51	-0.66%
Apr 20, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Apr 17, 2026	16.63	16.63	16.63	16.63	16.63	1.40%
Apr 16, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
Apr 15, 2026	16.31	16.31	16.31	16.31	16.31	-
Apr 14, 2026	16.31	16.31	16.31	16.31	16.31	-
Apr 13, 2026	16.31	16.31	16.31	16.31	16.31	1.56%
Apr 10, 2026	16.06	16.06	16.06	16.06	16.06	-1.89%
Apr 9, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Apr 8, 2026	16.46	16.46	16.46	16.46	16.46	2.11%
Apr 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.62%
Apr 6, 2026	16.22	16.22	16.22	16.22	16.22	0.93%
Apr 2, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Apr 1, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Mar 31, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
Mar 30, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Mar 27, 2026	15.73	15.73	15.73	15.73	15.73	-1.38%
Mar 26, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Mar 25, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Mar 24, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Mar 23, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Mar 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Mar 19, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Mar 18, 2026	16.16	16.16	16.16	16.16	16.16	-1.52%
Mar 17, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Mar 16, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Mar 13, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Mar 12, 2026	16.24	16.24	16.24	16.24	16.24	-1.69%
Mar 11, 2026	16.52	16.52	16.52	16.52	16.51	-1.14%
Mar 10, 2026	16.71	16.71	16.71	16.71	16.69	-1.42%