JPMorgan Developed International ValueR6 (JNVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
-0.03 (-0.15%)
Dec 29, 2025, 9:30 AM EST
JNVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Dec 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Dec 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Dec 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.45% |
| Dec 17, 2025 | 19.81 | 19.81 | 19.81 | 20.42 | 19.81 | -0.20% |
| Dec 16, 2025 | 19.85 | 19.85 | 19.85 | 20.46 | 19.85 | -0.73% |
| Dec 15, 2025 | 19.99 | 19.99 | 19.99 | 20.61 | 19.99 | 1.03% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 20.40 | 19.79 | -0.39% |
| Dec 11, 2025 | 19.87 | 19.87 | 19.87 | 20.48 | 19.86 | 0.64% |
| Dec 10, 2025 | 19.74 | 19.74 | 19.74 | 20.35 | 19.74 | 1.50% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 20.05 | 19.45 | -0.15% |
| Dec 8, 2025 | 19.48 | 19.48 | 19.48 | 20.08 | 19.48 | 0.10% |
| Dec 5, 2025 | 19.46 | 19.46 | 19.46 | 20.06 | 19.46 | -0.45% |
| Dec 4, 2025 | 19.55 | 19.55 | 19.55 | 20.15 | 19.54 | 0.25% |
| Dec 3, 2025 | 19.50 | 19.50 | 19.50 | 20.10 | 19.50 | 0.20% |
| Dec 2, 2025 | 19.46 | 19.46 | 19.46 | 20.06 | 19.46 | 0.65% |
| Dec 1, 2025 | 19.33 | 19.33 | 19.33 | 19.93 | 19.33 | -0.20% |
| Nov 28, 2025 | 19.37 | 19.37 | 19.37 | 19.97 | 19.37 | 0.45% |
| Nov 26, 2025 | 19.28 | 19.28 | 19.28 | 19.88 | 19.28 | 1.27% |
| Nov 25, 2025 | 19.04 | 19.04 | 19.04 | 19.63 | 19.04 | 1.19% |
| Nov 24, 2025 | 18.82 | 18.82 | 18.82 | 19.40 | 18.82 | 0.21% |
| Nov 21, 2025 | 18.78 | 18.78 | 18.78 | 19.36 | 18.78 | 1.84% |
| Nov 20, 2025 | 18.44 | 18.44 | 18.44 | 19.01 | 18.44 | -1.25% |
| Nov 19, 2025 | 18.67 | 18.67 | 18.67 | 19.25 | 18.67 | -0.36% |
| Nov 18, 2025 | 18.74 | 18.74 | 18.74 | 19.32 | 18.74 | -1.13% |
| Nov 17, 2025 | 18.95 | 18.95 | 18.95 | 19.54 | 18.95 | -1.31% |
| Nov 14, 2025 | 19.21 | 19.21 | 19.21 | 19.80 | 19.21 | -0.10% |
| Nov 13, 2025 | 19.23 | 19.23 | 19.23 | 19.82 | 19.22 | -0.35% |
| Nov 12, 2025 | 19.29 | 19.29 | 19.29 | 19.89 | 19.29 | 1.02% |
| Nov 11, 2025 | 19.10 | 19.10 | 19.10 | 19.69 | 19.10 | 0.51% |
| Nov 10, 2025 | 19.00 | 19.00 | 19.00 | 19.59 | 19.00 | 1.40% |
| Nov 7, 2025 | 18.74 | 18.74 | 18.74 | 19.32 | 18.74 | 0.36% |
| Nov 6, 2025 | 18.67 | 18.67 | 18.67 | 19.25 | 18.67 | 0.57% |
| Nov 5, 2025 | 18.57 | 18.57 | 18.57 | 19.14 | 18.56 | 0.84% |
| Nov 4, 2025 | 18.41 | 18.41 | 18.41 | 18.98 | 18.41 | -0.78% |
| Nov 3, 2025 | 18.56 | 18.56 | 18.56 | 19.13 | 18.56 | - |
| Oct 31, 2025 | 18.56 | 18.56 | 18.56 | 19.13 | 18.56 | -0.16% |
| Oct 30, 2025 | 18.58 | 18.58 | 18.58 | 19.16 | 18.58 | - |
| Oct 29, 2025 | 18.58 | 18.58 | 18.58 | 19.16 | 18.58 | -0.62% |
| Oct 28, 2025 | 18.70 | 18.70 | 18.70 | 19.28 | 18.70 | -0.05% |
| Oct 27, 2025 | 18.71 | 18.71 | 18.71 | 19.29 | 18.71 | 0.94% |
| Oct 24, 2025 | 18.54 | 18.54 | 18.54 | 19.11 | 18.54 | 0.16% |
| Oct 23, 2025 | 18.51 | 18.51 | 18.51 | 19.08 | 18.51 | 0.58% |
| Oct 22, 2025 | 18.40 | 18.40 | 18.40 | 18.97 | 18.40 | 0.26% |
| Oct 21, 2025 | 18.35 | 18.35 | 18.35 | 18.92 | 18.35 | -0.84% |
| Oct 20, 2025 | 18.51 | 18.51 | 18.51 | 19.08 | 18.51 | 0.47% |