JPMorgan Developed International Value Fund Class R6 (JNVMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.19
+0.02 (0.12%)
Apr 25, 2025, 4:00 PM EDT
JNVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Apr 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Apr 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.17% |
| Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Apr 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| Apr 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Apr 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Apr 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Apr 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Apr 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Apr 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.50% |
| Apr 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Apr 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 5.16% |
| Apr 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Apr 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.48% |
| Apr 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -7.00% |
| Apr 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.20% |
| Apr 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Apr 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Mar 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.06% |
| Mar 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Mar 27, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Mar 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.80% |
| Mar 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Mar 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Mar 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Mar 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Mar 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Mar 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Mar 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00% |
| Mar 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.90% |
| Mar 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Mar 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Mar 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Mar 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.99% |
| Mar 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.32% |
| Mar 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Mar 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.51% |
| Mar 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Mar 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
| Feb 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Feb 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Feb 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Feb 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.25% |
| Feb 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Feb 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Feb 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Feb 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.10% |