Skip to main content
logo
JPMorgan Developed International Value Fund Class R6 (JNVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.04 (0.23%)
Jul 3, 2025, 4:00 PM EDT

JNVMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202517.7117.7117.7117.7117.710.23%
Jul 2, 202517.6717.6717.6717.6717.670.23%
Jul 1, 202517.6317.6317.6317.6317.630.06%
Jun 30, 202517.6217.6217.6217.6217.620.17%
Jun 27, 202517.5917.5917.5917.5917.590.80%
Jun 26, 202517.4517.4517.4517.4517.451.10%
Jun 25, 202517.2617.2617.2617.2617.26-0.46%
Jun 24, 202517.3417.3417.3417.3417.341.11%
Jun 23, 202517.1517.1517.1517.1517.150.41%
Jun 20, 202517.0817.0817.0817.0817.08-0.58%
Jun 18, 202517.1817.1817.1817.1817.180.35%
Jun 17, 202517.1217.1217.1217.1217.12-1.44%
Jun 16, 202517.3717.3717.3717.3717.370.40%
Jun 13, 202517.3017.3017.3017.3017.30-1.31%
Jun 12, 202517.5317.5317.5317.5317.531.04%
Jun 11, 202517.3517.3517.3517.3517.350.12%
Jun 10, 202517.3317.3317.3317.3317.33-0.46%
Jun 9, 202517.4117.4117.4117.4117.410.12%
Jun 6, 202517.3917.3917.3917.3917.390.35%
Jun 5, 202517.3317.3317.3317.3317.330.17%
Jun 4, 202517.3017.3017.3017.3017.300.06%
Jun 3, 202517.2917.2917.2917.2917.29-0.92%
Jun 2, 202517.4517.4517.4517.4517.451.34%
May 30, 202517.2217.2217.2217.2217.220.35%
May 29, 202517.1617.1617.1617.1617.160.65%
May 28, 202517.0517.0517.0517.0517.05-1.04%
May 27, 202517.2317.2317.2317.2317.230.82%
May 23, 202517.0917.0917.0917.0917.090.29%
May 22, 202517.0417.0417.0417.0417.040.12%
May 21, 202517.0217.0217.0217.0217.02-0.41%
May 20, 202517.0917.0917.0917.0917.090.71%
May 19, 202516.9716.9716.9716.9716.970.89%
May 16, 202516.8216.8216.8216.8216.820.24%
May 15, 202516.7816.7816.7816.7816.781.02%
May 14, 202516.6116.6116.6116.6116.61-0.24%
May 13, 202516.6516.6516.6516.6516.650.36%
May 12, 202516.5916.5916.5916.5916.590.12%
May 9, 202516.5716.5716.5716.5716.570.91%
May 8, 202516.4216.4216.4216.4216.42-0.48%
May 7, 202516.5016.5016.5016.5016.50-0.24%
May 6, 202516.5416.5416.5416.5416.540.12%
May 5, 202516.5216.5216.5216.5216.520.18%
May 2, 202516.4916.4916.4916.4916.491.29%
May 1, 202516.2816.2816.2816.2816.28-0.67%
Apr 30, 202516.3916.3916.3916.3916.39-0.12%
Apr 29, 202516.4116.4116.4116.4116.410.18%
Apr 28, 202516.3816.3816.3816.3816.381.17%
Apr 25, 202516.1916.1916.1916.1916.190.12%
Apr 24, 202516.1716.1716.1716.1716.171.13%
Apr 23, 202515.9915.9915.9915.9915.990.25%