JPMorgan Developed International Value Fund Class R6 (JNVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.17 (-0.80%)
Mar 6, 2026, 9:30 AM EST
JNVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Mar 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.80% |
| Mar 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.89% |
| Mar 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Mar 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -3.32% |
| Mar 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.06% |
| Feb 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Feb 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Feb 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Feb 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Feb 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Feb 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Feb 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Feb 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Feb 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Feb 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| Feb 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Feb 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Feb 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.26% |
| Feb 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.02% |
| Feb 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.45% |
| Feb 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Feb 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Feb 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Jan 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Jan 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| Jan 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.87% |
| Jan 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.97% |
| Jan 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Jan 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Jan 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| Jan 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Jan 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Jan 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Jan 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Jan 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jan 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Jan 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jan 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Jan 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.83% |
| Jan 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jan 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jan 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Dec 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Dec 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |