JPMorgan Developed International Value Fund Class R6 (JNVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.21 (1.32%)
Mar 7, 2025, 5:00 PM EST

JNVMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.7515.7515.7515.7515.75-0.44%
Mar 12, 202515.8215.8215.8215.8215.820.89%
Mar 11, 202515.6815.6815.6815.6815.68-0.44%
Mar 10, 202515.7515.7515.7515.7515.75-1.99%
Mar 7, 202516.0716.0716.0716.0716.071.32%
Mar 6, 202515.8615.8615.8615.8615.86-0.38%
Mar 5, 202515.9215.9215.9215.9215.922.51%
Mar 4, 202515.5315.5315.5315.5315.53-0.06%
Mar 3, 202515.5415.5415.5415.5415.540.78%
Feb 28, 202515.4215.4215.4215.4215.420.19%
Feb 27, 202515.3915.3915.3915.3915.39-0.65%
Feb 26, 202515.4915.4915.4915.4915.490.26%
Feb 25, 202515.4515.4515.4515.4515.451.25%
Feb 24, 202515.2615.2615.2615.2615.260.13%
Feb 21, 202515.2415.2415.2415.2415.24-0.52%
Feb 20, 202515.3215.3215.3215.3215.320.52%
Feb 19, 202515.2415.2415.2415.2415.24-1.10%
Feb 18, 202515.4115.4115.4115.4115.410.92%
Feb 14, 202515.2715.2715.2715.2715.270.20%
Feb 13, 202515.2415.2415.2415.2415.241.06%
Feb 12, 202515.0815.0815.0815.0815.080.13%
Feb 11, 202515.0615.0615.0615.0615.060.60%
Feb 10, 202514.9714.9714.9714.9714.970.34%
Feb 7, 202514.9214.9214.9214.9214.92-0.47%
Feb 6, 202514.9914.9914.9914.9914.990.60%
Feb 5, 202514.9014.9014.9014.9014.901.02%
Feb 4, 202514.7514.7514.7514.7514.751.24%
Feb 3, 202514.5714.5714.5714.5714.57-0.88%
Jan 31, 202514.7014.7014.7014.7014.70-0.68%
Jan 30, 202514.8014.8014.8014.8014.801.16%
Jan 29, 202514.6314.6314.6314.6314.630.14%
Jan 28, 202514.6114.6114.6114.6114.61-0.07%
Jan 27, 202514.6214.6214.6214.6214.620.27%
Jan 24, 202514.5814.5814.5814.5814.580.34%
Jan 23, 202514.5314.5314.5314.5314.530.90%
Jan 22, 202514.4014.4014.4014.4014.40-0.55%
Jan 21, 202514.4814.4814.4814.4814.481.61%
Jan 17, 202514.2514.2514.2514.2514.250.42%
Jan 16, 202514.1914.1914.1914.1914.190.35%
Jan 15, 202514.1414.1414.1414.1414.141.29%
Jan 14, 202513.9613.9613.9613.9613.960.94%
Jan 13, 202513.8313.8313.8313.8313.83-0.07%
Jan 10, 202513.8413.8413.8413.8413.84-1.84%
Jan 8, 202514.1014.1014.1014.1014.10-0.21%
Jan 7, 202514.1314.1314.1314.1314.13-0.28%
Jan 6, 202514.1714.1714.1714.1714.170.93%
Jan 3, 202514.0414.0414.0414.0414.040.57%
Jan 2, 202513.9613.9613.9613.9613.96-0.36%
Dec 31, 202414.0114.0114.0114.0114.01-
Dec 30, 202414.0114.0114.0114.0114.01-0.21%