JPMorgan Developed International ValueR6 (JNVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.24 (1.03%)
At close: Sep 25, 2026
JNVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Sep 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.31% |
| Sep 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% |
| Sep 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| Sep 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.42% |
| Sep 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.10% |
| Sep 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Sep 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Sep 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
| Sep 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.93% |
| Sep 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Sep 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
| Sep 8, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.70% |
| Sep 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Sep 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.51% |
| Sep 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Sep 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Aug 31, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Aug 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Aug 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Aug 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Aug 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Aug 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Aug 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.10% |
| Aug 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Aug 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Aug 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Aug 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Aug 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Aug 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Aug 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.63% |
| Aug 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Aug 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Aug 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Aug 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Aug 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Jul 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Jul 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.24% |
| Jul 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jul 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Jul 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Jul 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Jul 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.04% |
| Jul 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jul 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.41% |
| Jul 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Jul 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| Jul 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% |