JPMorgan Developed International Value Fund Class R6 (JNVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
+0.21 (0.95%)
At close: May 26, 2026
JNVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.95% |
| May 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| May 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| May 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.04% |
| May 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| May 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| May 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.04% |
| May 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| May 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| May 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| May 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| May 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| May 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.39% |
| May 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.24% |
| May 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| May 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.19% |
| May 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Apr 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.13% |
| Apr 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.78% |
| Apr 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Apr 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Apr 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Apr 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.62% |
| Apr 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Apr 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Apr 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Apr 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| Apr 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Apr 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |
| Apr 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Apr 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Apr 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.41% |
| Apr 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Apr 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Apr 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
| Apr 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.51% |
| Mar 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.72% |
| Mar 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Mar 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Mar 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.53% |
| Mar 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.50% |
| Mar 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Mar 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.92% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.74% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.23% |
| Mar 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Mar 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.55% |