JPMorgan Developed International ValueR6 (JNVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
-0.06 (-0.25%)
At close: Aug 26, 2026
JNVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Aug 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Aug 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.10% |
| Aug 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Aug 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Aug 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Aug 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Aug 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Aug 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Aug 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.63% |
| Aug 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Aug 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Aug 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Aug 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Aug 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Jul 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Jul 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.24% |
| Jul 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jul 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Jul 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Jul 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Jul 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.04% |
| Jul 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jul 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.41% |
| Jul 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Jul 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| Jul 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% |
| Jul 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Jul 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
| Jul 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| Jul 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Jul 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Jul 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Jul 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Jul 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.15% |
| Jul 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.13% |
| Jul 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Jun 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Jun 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Jun 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Jun 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Jun 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| Jun 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% |
| Jun 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Jun 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Jun 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.80% |
| Jun 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Jun 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |