JPMorgan Developed International ValueR6 (JNVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.10 (-0.44%)
At close: Jul 7, 2026
JNVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Jul 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.15% |
| Jul 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.13% |
| Jul 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Jun 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Jun 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Jun 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Jun 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Jun 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| Jun 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% |
| Jun 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Jun 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Jun 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.80% |
| Jun 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Jun 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Jun 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
| Jun 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.11% |
| Jun 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Jun 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Jun 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Jun 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.53% |
| Jun 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Jun 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.77% |
| Jun 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Jun 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| May 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| May 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| May 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.58% |
| May 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.95% |
| May 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| May 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| May 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.04% |
| May 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| May 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| May 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.04% |
| May 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| May 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| May 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| May 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| May 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| May 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.39% |
| May 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.24% |
| May 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| May 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.19% |
| May 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Apr 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.13% |
| Apr 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.78% |
| Apr 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Apr 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |