JNVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.57	18.57	18.57	18.57	18.57	-0.80%
Jul 31, 2025	18.72	18.72	18.72	18.72	18.72	-0.85%
Jul 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.84%
Jul 29, 2025	19.04	19.04	19.04	19.04	19.04	0.05%
Jul 28, 2025	19.03	19.03	19.03	19.03	19.03	-0.68%
Jul 25, 2025	19.16	19.16	19.16	19.16	19.16	0.58%
Jul 24, 2025	19.05	19.05	19.05	19.05	19.05	0.37%
Jul 23, 2025	18.98	18.98	18.98	18.98	18.98	0.80%
Jul 22, 2025	18.83	18.83	18.83	18.83	18.83	0.86%
Jul 21, 2025	18.67	18.67	18.67	18.67	18.67	-0.32%
Jul 18, 2025	18.73	18.73	18.73	18.73	18.73	-0.27%
Jul 17, 2025	18.78	18.78	18.78	18.78	18.78	0.91%
Jul 16, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
Jul 15, 2025	18.50	18.50	18.50	18.50	18.50	-1.96%
Jul 14, 2025	18.87	18.87	18.87	18.87	18.87	0.11%
Jul 11, 2025	18.85	18.85	18.85	18.85	18.85	-0.79%
Jul 10, 2025	19.00	19.00	19.00	19.00	19.00	0.21%
Jul 9, 2025	18.96	18.96	18.96	18.96	18.96	0.16%
Jul 8, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
Jul 7, 2025	18.94	18.94	18.94	18.94	18.94	-0.37%
Jul 3, 2025	19.01	19.01	19.01	19.01	19.01	0.37%
Jul 2, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
Jul 1, 2025	18.92	18.92	18.92	18.92	18.92	1.34%
Jun 30, 2025	18.67	18.67	18.67	18.67	18.67	0.59%
Jun 27, 2025	18.56	18.56	18.56	18.56	18.56	0.49%
Jun 26, 2025	18.47	18.47	18.47	18.47	18.47	-
Jun 25, 2025	18.47	18.47	18.47	18.47	18.47	-0.97%
Jun 24, 2025	18.65	18.65	18.65	18.65	18.65	0.92%
Jun 23, 2025	18.48	18.48	18.48	18.48	18.48	1.04%
Jun 20, 2025	18.29	18.29	18.29	18.29	18.29	0.16%
Jun 18, 2025	18.26	18.26	18.26	18.26	18.26	-0.27%
Jun 17, 2025	18.31	18.31	18.31	18.31	18.29	-1.19%
Jun 16, 2025	18.53	18.53	18.53	18.53	18.51	0.87%
Jun 13, 2025	18.37	18.37	18.37	18.37	18.35	-1.34%
Jun 12, 2025	18.62	18.62	18.62	18.62	18.60	-
Jun 11, 2025	18.62	18.62	18.62	18.62	18.60	-0.48%
Jun 10, 2025	18.71	18.71	18.71	18.71	18.69	0.38%
Jun 9, 2025	18.64	18.64	18.64	18.64	18.62	-0.21%
Jun 6, 2025	18.68	18.68	18.68	18.68	18.66	0.48%
Jun 5, 2025	18.59	18.59	18.59	18.59	18.57	-0.11%
Jun 4, 2025	18.61	18.61	18.61	18.61	18.59	-
Jun 3, 2025	18.61	18.61	18.61	18.61	18.59	0.81%
Jun 2, 2025	18.46	18.46	18.46	18.46	18.44	-0.32%
May 30, 2025	18.52	18.52	18.52	18.52	18.50	0.05%
May 29, 2025	18.51	18.51	18.51	18.51	18.49	0.65%
May 28, 2025	18.39	18.39	18.39	18.39	18.37	-0.86%
May 27, 2025	18.55	18.55	18.55	18.55	18.53	1.70%
May 23, 2025	18.24	18.24	18.24	18.24	18.22	-1.83%
May 22, 2025	18.58	18.58	18.58	18.58	18.56	-0.05%
May 21, 2025	18.59	18.59	18.59	18.59	18.57	-2.05%