JNVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Jul 8, 2026	16.52	16.52	16.52	16.52	16.52	-1.31%
Jul 7, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Jul 2, 2026	16.73	16.73	16.73	16.73	16.73	1.46%
Jul 1, 2026	16.49	16.49	16.49	16.49	16.49	0.79%
Jun 30, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Jun 29, 2026	16.28	16.28	16.28	16.28	16.28	-0.31%
Jun 26, 2026	16.33	16.33	16.33	16.33	16.33	1.05%
Jun 25, 2026	16.16	16.16	16.16	16.16	16.16	-0.43%
Jun 24, 2026	16.23	16.23	16.23	16.23	16.23	1.50%
Jun 23, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	-0.33%
Jun 17, 2026	16.15	16.15	16.15	16.15	16.12	-1.94%
Jun 16, 2026	16.47	16.47	16.47	16.47	16.44	-0.06%
Jun 15, 2026	16.48	16.48	16.48	16.48	16.45	-0.12%
Jun 12, 2026	16.50	16.50	16.50	16.50	16.47	0.30%
Jun 11, 2026	16.45	16.45	16.45	16.45	16.42	0.43%
Jun 10, 2026	16.38	16.38	16.38	16.38	16.35	-0.66%
Jun 9, 2026	16.49	16.49	16.49	16.49	16.46	1.54%
Jun 8, 2026	16.24	16.24	16.24	16.24	16.21	-0.55%
Jun 5, 2026	16.33	16.33	16.33	16.33	16.30	-0.12%
Jun 4, 2026	16.35	16.35	16.35	16.35	16.32	0.31%
Jun 3, 2026	16.30	16.30	16.30	16.30	16.27	-0.49%
Jun 2, 2026	16.38	16.38	16.38	16.38	16.35	-0.43%
Jun 1, 2026	16.45	16.45	16.45	16.45	16.42	0.86%
May 29, 2026	16.31	16.31	16.31	16.31	16.28	-0.43%
May 28, 2026	16.38	16.38	16.38	16.38	16.35	0.37%
May 27, 2026	16.32	16.32	16.32	16.32	16.29	0.06%
May 26, 2026	16.31	16.31	16.31	16.31	16.28	-0.06%
May 22, 2026	16.32	16.32	16.32	16.32	16.29	1.12%
May 21, 2026	16.14	16.14	16.14	16.14	16.11	-
May 20, 2026	16.14	16.14	16.14	16.14	16.11	0.81%
May 19, 2026	16.01	16.01	16.01	16.01	15.98	-0.56%
May 18, 2026	16.10	16.10	16.10	16.10	16.07	1.96%
May 15, 2026	15.79	15.79	15.79	15.79	15.76	-0.81%
May 14, 2026	15.92	15.92	15.92	15.92	15.89	0.32%
May 13, 2026	15.87	15.87	15.87	15.87	15.84	-1.00%
May 12, 2026	16.03	16.03	16.03	16.03	16.00	0.13%
May 11, 2026	16.01	16.01	16.01	16.01	15.98	-1.24%
May 8, 2026	16.21	16.21	16.21	16.21	16.18	-0.98%
May 7, 2026	16.37	16.37	16.37	16.37	16.34	0.25%
May 6, 2026	16.33	16.33	16.33	16.33	16.30	0.68%
May 5, 2026	16.22	16.22	16.22	16.22	16.19	0.31%
May 4, 2026	16.17	16.17	16.17	16.17	16.14	-0.80%
May 1, 2026	16.30	16.30	16.30	16.30	16.27	0.25%
Apr 30, 2026	16.26	16.26	16.26	16.26	16.23	0.25%
Apr 29, 2026	16.22	16.22	16.22	16.22	16.19	0.06%
Apr 28, 2026	16.21	16.21	16.21	16.21	16.18	-0.25%