JNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.69	38.69	38.69	38.69	38.69	-0.08%
Apr 1, 2026	38.72	38.72	38.72	38.72	38.72	0.96%
Mar 31, 2026	38.35	38.35	38.35	38.35	38.35	2.73%
Mar 30, 2026	37.33	37.33	37.33	37.33	37.33	-0.24%
Mar 27, 2026	37.42	37.42	37.42	37.42	37.42	-1.29%
Mar 26, 2026	37.91	37.91	37.91	37.91	37.91	-1.81%
Mar 25, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Mar 24, 2026	38.28	38.28	38.28	38.28	38.28	-0.36%
Mar 23, 2026	38.42	38.42	38.42	38.42	38.42	1.53%
Mar 20, 2026	37.84	37.84	37.84	37.84	37.84	-2.02%
Mar 19, 2026	38.62	38.62	38.62	38.62	38.62	-0.16%
Mar 18, 2026	38.68	38.68	38.68	38.68	38.68	-1.33%
Mar 17, 2026	39.20	39.20	39.20	39.20	39.20	0.33%
Mar 16, 2026	39.07	39.07	39.07	39.07	39.07	1.27%
Mar 13, 2026	38.58	38.58	38.58	38.58	38.58	-0.64%
Mar 12, 2026	38.83	38.83	38.83	38.83	38.83	-1.60%
Mar 11, 2026	39.46	39.46	39.46	39.46	39.46	-0.18%
Mar 10, 2026	39.53	39.53	39.53	39.53	39.53	-
Mar 9, 2026	39.53	39.53	39.53	39.53	39.53	0.87%
Mar 6, 2026	39.19	39.19	39.19	39.19	39.19	-1.19%
Mar 5, 2026	39.66	39.66	39.66	39.66	39.66	-1.15%
Mar 4, 2026	40.12	40.12	40.12	40.12	40.12	0.80%
Mar 3, 2026	39.80	39.80	39.80	39.80	39.80	-1.80%
Mar 2, 2026	40.53	40.53	40.53	40.53	40.53	-0.47%
Feb 27, 2026	40.72	40.72	40.72	40.72	40.72	-0.44%
Feb 26, 2026	40.90	40.90	40.90	40.90	40.90	-0.22%
Feb 25, 2026	40.99	40.99	40.99	40.99	40.99	0.71%
Feb 24, 2026	40.70	40.70	40.70	40.70	40.70	0.64%
Feb 23, 2026	40.44	40.44	40.44	40.44	40.44	-0.81%
Feb 20, 2026	40.77	40.77	40.77	40.77	40.77	0.77%
Feb 19, 2026	40.46	40.46	40.46	40.46	40.46	-0.22%
Feb 18, 2026	40.55	40.55	40.55	40.55	40.55	0.35%
Feb 17, 2026	40.41	40.41	40.41	40.41	40.41	0.07%
Feb 13, 2026	40.38	40.38	40.38	40.38	40.38	0.22%
Feb 12, 2026	40.29	40.29	40.29	40.29	40.29	-1.18%
Feb 11, 2026	40.77	40.77	40.77	40.77	40.77	0.25%
Feb 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.05%
Feb 9, 2026	40.69	40.69	40.69	40.69	40.69	0.67%
Feb 6, 2026	40.42	40.42	40.42	40.42	40.42	2.07%
Feb 5, 2026	39.60	39.60	39.60	39.60	39.60	-1.12%
Feb 4, 2026	40.05	40.05	40.05	40.05	40.05	-0.17%
Feb 3, 2026	40.12	40.12	40.12	40.12	40.12	-0.30%
Feb 2, 2026	40.24	40.24	40.24	40.24	40.24	0.52%
Jan 30, 2026	40.03	40.03	40.03	40.03	40.03	-0.77%
Jan 29, 2026	40.34	40.34	40.34	40.34	40.34	0.12%
Jan 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.22%
Jan 27, 2026	40.38	40.38	40.38	40.38	40.38	0.70%
Jan 26, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Jan 23, 2026	39.96	39.96	39.96	39.96	39.96	0.05%
Jan 22, 2026	39.94	39.94	39.94	39.94	39.94	0.45%