JNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	36.07	36.07	36.07	36.07	36.07	0.36%
Jun 27, 2025	35.94	35.94	35.94	35.94	35.94	0.42%
Jun 26, 2025	35.79	35.79	35.79	35.79	35.79	0.99%
Jun 25, 2025	35.44	35.44	35.44	35.44	35.44	-0.37%
Jun 24, 2025	35.57	35.57	35.57	35.57	35.57	1.22%
Jun 23, 2025	35.14	35.14	35.14	35.14	35.14	0.83%
Jun 20, 2025	34.85	34.85	34.85	34.85	34.85	-0.43%
Jun 18, 2025	35.00	35.00	35.00	35.00	35.00	0.14%
Jun 17, 2025	34.95	34.95	34.95	34.95	34.95	-0.91%
Jun 16, 2025	35.27	35.27	35.27	35.27	35.27	0.80%
Jun 13, 2025	34.99	34.99	34.99	34.99	34.99	-1.16%
Jun 12, 2025	35.40	35.40	35.40	35.40	35.40	0.37%
Jun 11, 2025	35.27	35.27	35.27	35.27	35.27	-0.14%
Jun 10, 2025	35.32	35.32	35.32	35.32	35.32	0.37%
Jun 9, 2025	35.19	35.19	35.19	35.19	35.19	0.20%
Jun 6, 2025	35.12	35.12	35.12	35.12	35.12	0.69%
Jun 5, 2025	34.88	34.88	34.88	34.88	34.88	-0.29%
Jun 4, 2025	34.98	34.98	34.98	34.98	34.98	0.26%
Jun 3, 2025	34.89	34.89	34.89	34.89	34.89	0.26%
Jun 2, 2025	34.80	34.80	34.80	34.80	34.80	0.55%
May 30, 2025	34.61	34.61	34.61	34.61	34.61	-0.06%
May 29, 2025	34.63	34.63	34.63	34.63	34.63	0.35%
May 28, 2025	34.51	34.51	34.51	34.51	34.51	-0.66%
May 27, 2025	34.74	34.74	34.74	34.74	34.74	1.58%
May 23, 2025	34.20	34.20	34.20	34.20	34.20	-0.26%
May 22, 2025	34.29	34.29	34.29	34.29	34.29	-0.03%
May 21, 2025	34.30	34.30	34.30	34.30	34.30	-1.32%
May 20, 2025	34.76	34.76	34.76	34.76	34.76	-0.11%
May 19, 2025	34.80	34.80	34.80	34.80	34.80	0.26%
May 16, 2025	34.71	34.71	34.71	34.71	34.71	0.52%
May 15, 2025	34.53	34.53	34.53	34.53	34.53	0.52%
May 14, 2025	34.35	34.35	34.35	34.35	34.35	-0.09%
May 13, 2025	34.38	34.38	34.38	34.38	34.38	0.44%
May 12, 2025	34.23	34.23	34.23	34.23	34.23	2.24%
May 9, 2025	33.48	33.48	33.48	33.48	33.48	0.18%
May 8, 2025	33.42	33.42	33.42	33.42	33.42	0.27%
May 7, 2025	33.33	33.33	33.33	33.33	33.33	0.12%
May 6, 2025	33.29	33.29	33.29	33.29	33.29	-0.51%
May 5, 2025	33.46	33.46	33.46	33.46	33.46	-0.30%
May 2, 2025	33.56	33.56	33.56	33.56	33.56	1.60%
May 1, 2025	33.03	33.03	33.03	33.03	33.03	0.24%
Apr 30, 2025	32.95	32.95	32.95	32.95	32.95	0.03%
Apr 29, 2025	32.94	32.94	32.94	32.94	32.94	0.46%
Apr 28, 2025	32.79	32.79	32.79	32.79	32.79	0.31%
Apr 25, 2025	32.69	32.69	32.69	32.69	32.69	0.37%
Apr 24, 2025	32.57	32.57	32.57	32.57	32.57	1.62%
Apr 23, 2025	32.05	32.05	32.05	32.05	32.05	1.23%
Apr 22, 2025	31.66	31.66	31.66	31.66	31.66	2.06%
Apr 21, 2025	31.02	31.02	31.02	31.02	31.02	-1.52%
Apr 17, 2025	31.50	31.50	31.50	31.50	31.50	0.54%