JPMorgan SmartRetirement® Blend 2050 Fund Class R6 (JNYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.94
+0.15 (0.42%)
Jun 27, 2025, 4:00 PM EDT
JNYAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.36% |
Jun 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.42% |
Jun 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.99% |
Jun 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.37% |
Jun 24, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.22% |
Jun 23, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.83% |
Jun 20, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.43% |
Jun 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.14% |
Jun 17, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.91% |
Jun 16, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.80% |
Jun 13, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.16% |
Jun 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.37% |
Jun 11, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.14% |
Jun 10, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.37% |
Jun 9, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.20% |
Jun 6, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.69% |
Jun 5, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.29% |
Jun 4, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.26% |
Jun 3, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.26% |
Jun 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.55% |
May 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
May 29, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.35% |
May 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.66% |
May 27, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.58% |
May 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.26% |
May 22, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03% |
May 21, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.32% |
May 20, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
May 19, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.26% |
May 16, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.52% |
May 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.52% |
May 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.09% |
May 13, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.44% |
May 12, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 2.24% |
May 9, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.18% |
May 8, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.27% |
May 7, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.12% |
May 6, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.51% |
May 5, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.30% |
May 2, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.60% |
May 1, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.24% |
Apr 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.03% |
Apr 29, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.46% |
Apr 28, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.31% |
Apr 25, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.37% |
Apr 24, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.62% |
Apr 23, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.23% |
Apr 22, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.06% |
Apr 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.52% |
Apr 17, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.54% |