JPMorgan SmartRetirement® Blend 2050 Fund Class R6 (JNYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.89
-0.10 (-0.27%)
Jul 24, 2025, 9:30 AM EDT
JNYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.27% |
| Jul 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.18% |
| Jul 22, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.27% |
| Jul 21, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% |
| Jul 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.05% |
| Jul 17, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.47% |
| Jul 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.39% |
| Jul 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.58% |
| Jul 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.06% |
| Jul 11, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.49% |
| Jul 10, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.16% |
| Jul 9, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.64% |
| Jul 8, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.22% |
| Jul 7, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.96% |
| Jul 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.52% |
| Jul 2, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.44% |
| Jul 1, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.03% |
| Jun 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.36% |
| Jun 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.42% |
| Jun 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.99% |
| Jun 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.37% |
| Jun 24, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.22% |
| Jun 23, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.83% |
| Jun 20, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.43% |
| Jun 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.14% |
| Jun 17, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.91% |
| Jun 16, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.80% |
| Jun 13, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.16% |
| Jun 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.37% |
| Jun 11, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.14% |
| Jun 10, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.37% |
| Jun 9, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.20% |
| Jun 6, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.69% |
| Jun 5, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.29% |
| Jun 4, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.26% |
| Jun 3, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.26% |
| Jun 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.55% |
| May 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
| May 29, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.35% |
| May 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.66% |
| May 27, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.58% |
| May 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.26% |
| May 22, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03% |
| May 21, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.32% |
| May 20, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
| May 19, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.26% |
| May 16, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.52% |
| May 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.52% |
| May 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.09% |
| May 13, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.44% |