JPMorgan SmartRetirement® Blend 2050 Fund Class R6 (JNYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.89
-0.10 (-0.27%)
Jul 24, 2025, 9:30 AM EDT

JNYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202536.8936.8936.8936.8936.89-0.27%
Jul 23, 202536.9936.9936.9936.9936.991.18%
Jul 22, 202536.5636.5636.5636.5636.560.27%
Jul 21, 202536.4636.4636.4636.4636.460.25%
Jul 18, 202536.3736.3736.3736.3736.37-0.05%
Jul 17, 202536.3936.3936.3936.3936.390.47%
Jul 16, 202536.2236.2236.2236.2236.220.39%
Jul 15, 202536.0836.0836.0836.0836.08-0.58%
Jul 14, 202536.2936.2936.2936.2936.290.06%
Jul 11, 202536.2736.2736.2736.2736.27-0.49%
Jul 10, 202536.4536.4536.4536.4536.450.16%
Jul 9, 202536.3936.3936.3936.3936.390.64%
Jul 8, 202536.1636.1636.1636.1636.160.22%
Jul 7, 202536.0836.0836.0836.0836.08-0.96%
Jul 3, 202536.4336.4336.4336.4336.430.52%
Jul 2, 202536.2436.2436.2436.2436.240.44%
Jul 1, 202536.0836.0836.0836.0836.080.03%
Jun 30, 202536.0736.0736.0736.0736.070.36%
Jun 27, 202535.9435.9435.9435.9435.940.42%
Jun 26, 202535.7935.7935.7935.7935.790.99%
Jun 25, 202535.4435.4435.4435.4435.44-0.37%
Jun 24, 202535.5735.5735.5735.5735.571.22%
Jun 23, 202535.1435.1435.1435.1435.140.83%
Jun 20, 202534.8534.8534.8534.8534.85-0.43%
Jun 18, 202535.0035.0035.0035.0035.000.14%
Jun 17, 202534.9534.9534.9534.9534.95-0.91%
Jun 16, 202535.2735.2735.2735.2735.270.80%
Jun 13, 202534.9934.9934.9934.9934.99-1.16%
Jun 12, 202535.4035.4035.4035.4035.400.37%
Jun 11, 202535.2735.2735.2735.2735.27-0.14%
Jun 10, 202535.3235.3235.3235.3235.320.37%
Jun 9, 202535.1935.1935.1935.1935.190.20%
Jun 6, 202535.1235.1235.1235.1235.120.69%
Jun 5, 202534.8834.8834.8834.8834.88-0.29%
Jun 4, 202534.9834.9834.9834.9834.980.26%
Jun 3, 202534.8934.8934.8934.8934.890.26%
Jun 2, 202534.8034.8034.8034.8034.800.55%
May 30, 202534.6134.6134.6134.6134.61-0.06%
May 29, 202534.6334.6334.6334.6334.630.35%
May 28, 202534.5134.5134.5134.5134.51-0.66%
May 27, 202534.7434.7434.7434.7434.741.58%
May 23, 202534.2034.2034.2034.2034.20-0.26%
May 22, 202534.2934.2934.2934.2934.29-0.03%
May 21, 202534.3034.3034.3034.3034.30-1.32%
May 20, 202534.7634.7634.7634.7634.76-0.11%
May 19, 202534.8034.8034.8034.8034.800.26%
May 16, 202534.7134.7134.7134.7134.710.52%
May 15, 202534.5334.5334.5334.5334.530.52%
May 14, 202534.3534.3534.3534.3534.35-0.09%
May 13, 202534.3834.3834.3834.3834.380.44%