JNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.38	40.38	40.38	40.38	40.38	0.22%
Feb 12, 2026	40.29	40.29	40.29	40.29	40.29	-1.18%
Feb 11, 2026	40.77	40.77	40.77	40.77	40.77	0.25%
Feb 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.05%
Feb 9, 2026	40.69	40.69	40.69	40.69	40.69	0.67%
Feb 6, 2026	40.42	40.42	40.42	40.42	40.42	2.07%
Feb 5, 2026	39.60	39.60	39.60	39.60	39.60	-1.12%
Feb 4, 2026	40.05	40.05	40.05	40.05	40.05	-0.17%
Feb 3, 2026	40.12	40.12	40.12	40.12	40.12	-0.30%
Feb 2, 2026	40.24	40.24	40.24	40.24	40.24	0.52%
Jan 30, 2026	40.03	40.03	40.03	40.03	40.03	-0.77%
Jan 29, 2026	40.34	40.34	40.34	40.34	40.34	0.12%
Jan 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.22%
Jan 27, 2026	40.38	40.38	40.38	40.38	40.38	0.70%
Jan 26, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Jan 23, 2026	39.96	39.96	39.96	39.96	39.96	0.05%
Jan 22, 2026	39.94	39.94	39.94	39.94	39.94	0.45%
Jan 21, 2026	39.76	39.76	39.76	39.76	39.76	1.14%
Jan 20, 2026	39.31	39.31	39.31	39.31	39.31	-1.60%
Jan 16, 2026	39.95	39.95	39.95	39.95	39.95	-0.03%
Jan 15, 2026	39.96	39.96	39.96	39.96	39.96	0.35%
Jan 14, 2026	39.82	39.82	39.82	39.82	39.82	-0.08%
Jan 13, 2026	39.85	39.85	39.85	39.85	39.85	-0.20%
Jan 12, 2026	39.93	39.93	39.93	39.93	39.93	0.33%
Jan 9, 2026	39.80	39.80	39.80	39.80	39.80	0.63%
Jan 8, 2026	39.55	39.55	39.55	39.55	39.55	0.13%
Jan 7, 2026	39.50	39.50	39.50	39.50	39.50	-0.40%
Jan 6, 2026	39.66	39.66	39.66	39.66	39.66	0.58%
Jan 5, 2026	39.43	39.43	39.43	39.43	39.43	0.82%
Jan 2, 2026	39.11	39.11	39.11	39.11	39.11	0.75%
Dec 31, 2025	38.82	38.82	38.82	38.82	38.82	-2.93%
Dec 30, 2025	39.07	39.07	39.07	39.99	39.07	-0.10%
Dec 29, 2025	39.11	39.11	39.11	40.03	39.11	-0.30%
Dec 26, 2025	39.23	39.23	39.23	40.15	39.23	0.10%
Dec 24, 2025	39.19	39.19	39.19	40.11	39.19	0.25%
Dec 23, 2025	39.09	39.09	39.09	40.01	39.09	0.35%
Dec 22, 2025	38.96	38.96	38.96	39.87	38.96	0.61%
Dec 19, 2025	38.72	38.72	38.72	39.63	38.72	0.69%
Dec 18, 2025	38.46	38.46	38.46	39.36	38.46	0.66%
Dec 17, 2025	38.20	38.20	38.20	39.10	38.20	-0.79%
Dec 16, 2025	38.51	38.51	38.51	39.41	38.51	-0.43%
Dec 15, 2025	38.67	38.67	38.67	39.58	38.67	-0.05%
Dec 12, 2025	38.65	38.65	38.65	39.60	38.65	-0.88%
Dec 11, 2025	38.99	38.99	38.99	39.95	38.99	0.30%
Dec 10, 2025	38.87	38.87	38.87	39.83	38.87	0.89%
Dec 9, 2025	38.53	38.53	38.53	39.48	38.53	-0.10%
Dec 8, 2025	38.57	38.57	38.57	39.52	38.57	-0.30%
Dec 5, 2025	38.69	38.69	38.69	39.64	38.69	0.13%
Dec 4, 2025	38.64	38.64	38.64	39.59	38.64	0.15%
Dec 3, 2025	38.58	38.58	38.58	39.53	38.58	0.43%