JNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	32.69	32.69	32.69	32.69	32.69	0.37%
Apr 24, 2025	32.57	32.57	32.57	32.57	32.57	1.62%
Apr 23, 2025	32.05	32.05	32.05	32.05	32.05	1.23%
Apr 22, 2025	31.66	31.66	31.66	31.66	31.66	2.06%
Apr 21, 2025	31.02	31.02	31.02	31.02	31.02	-1.52%
Apr 17, 2025	31.50	31.50	31.50	31.50	31.50	0.54%
Apr 16, 2025	31.33	31.33	31.33	31.33	31.33	-1.35%
Apr 15, 2025	31.76	31.76	31.76	31.76	31.76	0.09%
Apr 14, 2025	31.73	31.73	31.73	31.73	31.73	0.99%
Apr 11, 2025	31.42	31.42	31.42	31.42	31.42	1.81%
Apr 10, 2025	30.86	30.86	30.86	30.86	30.86	-2.80%
Apr 9, 2025	31.75	31.75	31.75	31.75	31.75	7.88%
Apr 8, 2025	29.43	29.43	29.43	29.43	29.43	-1.31%
Apr 7, 2025	29.82	29.82	29.82	29.82	29.82	-1.26%
Apr 4, 2025	30.20	30.20	30.20	30.20	30.20	-5.42%
Apr 3, 2025	31.93	31.93	31.93	31.93	31.93	-3.68%
Apr 2, 2025	33.15	33.15	33.15	33.15	33.15	0.55%
Apr 1, 2025	32.97	32.97	32.97	32.97	32.97	0.30%
Mar 31, 2025	32.87	32.87	32.87	32.87	32.87	-
Mar 28, 2025	32.87	32.87	32.87	32.87	32.87	-1.44%
Mar 27, 2025	33.35	33.35	33.35	33.35	33.35	-0.12%
Mar 26, 2025	33.39	33.39	33.39	33.39	33.39	-0.98%
Mar 25, 2025	33.72	33.72	33.72	33.72	33.72	0.15%
Mar 24, 2025	33.67	33.67	33.67	33.67	33.67	1.11%
Mar 21, 2025	33.30	33.30	33.30	33.30	33.30	-0.24%
Mar 20, 2025	33.38	33.38	33.38	33.38	33.38	-0.42%
Mar 19, 2025	33.52	33.52	33.52	33.52	33.52	0.75%
Mar 18, 2025	33.27	33.27	33.27	33.27	33.27	-0.66%
Mar 17, 2025	33.49	33.49	33.49	33.49	33.49	0.90%
Mar 14, 2025	33.19	33.19	33.19	33.19	33.19	1.87%
Mar 13, 2025	32.58	32.58	32.58	32.58	32.58	-1.06%
Mar 12, 2025	32.93	32.93	32.93	32.93	32.93	0.49%
Mar 11, 2025	32.77	32.77	32.77	32.77	32.77	-0.43%
Mar 10, 2025	32.91	32.91	32.91	32.91	32.91	-2.26%
Mar 7, 2025	33.67	33.67	33.67	33.67	33.67	0.63%
Mar 6, 2025	33.46	33.46	33.46	33.46	33.46	-1.39%
Mar 5, 2025	33.93	33.93	33.93	33.93	33.93	1.47%
Mar 4, 2025	33.44	33.44	33.44	33.44	33.44	-0.71%
Mar 3, 2025	33.68	33.68	33.68	33.68	33.68	-0.91%
Feb 28, 2025	33.99	33.99	33.99	33.99	33.99	0.83%
Feb 27, 2025	33.71	33.71	33.71	33.71	33.71	-1.32%
Feb 26, 2025	34.16	34.16	34.16	34.16	34.16	0.15%
Feb 25, 2025	34.11	34.11	34.11	34.11	34.11	-
Feb 24, 2025	34.11	34.11	34.11	34.11	34.11	-0.41%
Feb 21, 2025	34.25	34.25	34.25	34.25	34.25	-1.21%
Feb 20, 2025	34.67	34.67	34.67	34.67	34.67	-0.09%
Feb 19, 2025	34.70	34.70	34.70	34.70	34.70	-0.17%
Feb 18, 2025	34.76	34.76	34.76	34.76	34.76	0.40%
Feb 14, 2025	34.62	34.62	34.62	34.62	34.62	0.09%
Feb 13, 2025	34.59	34.59	34.59	34.59	34.59	1.02%