JPMorgan SmartRetirement® Blend 2050 Fund Class R6 (JNYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.94
+0.15 (0.42%)
Jun 27, 2025, 4:00 PM EDT

JNYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202536.0736.0736.0736.0736.070.36%
Jun 27, 202535.9435.9435.9435.9435.940.42%
Jun 26, 202535.7935.7935.7935.7935.790.99%
Jun 25, 202535.4435.4435.4435.4435.44-0.37%
Jun 24, 202535.5735.5735.5735.5735.571.22%
Jun 23, 202535.1435.1435.1435.1435.140.83%
Jun 20, 202534.8534.8534.8534.8534.85-0.43%
Jun 18, 202535.0035.0035.0035.0035.000.14%
Jun 17, 202534.9534.9534.9534.9534.95-0.91%
Jun 16, 202535.2735.2735.2735.2735.270.80%
Jun 13, 202534.9934.9934.9934.9934.99-1.16%
Jun 12, 202535.4035.4035.4035.4035.400.37%
Jun 11, 202535.2735.2735.2735.2735.27-0.14%
Jun 10, 202535.3235.3235.3235.3235.320.37%
Jun 9, 202535.1935.1935.1935.1935.190.20%
Jun 6, 202535.1235.1235.1235.1235.120.69%
Jun 5, 202534.8834.8834.8834.8834.88-0.29%
Jun 4, 202534.9834.9834.9834.9834.980.26%
Jun 3, 202534.8934.8934.8934.8934.890.26%
Jun 2, 202534.8034.8034.8034.8034.800.55%
May 30, 202534.6134.6134.6134.6134.61-0.06%
May 29, 202534.6334.6334.6334.6334.630.35%
May 28, 202534.5134.5134.5134.5134.51-0.66%
May 27, 202534.7434.7434.7434.7434.741.58%
May 23, 202534.2034.2034.2034.2034.20-0.26%
May 22, 202534.2934.2934.2934.2934.29-0.03%
May 21, 202534.3034.3034.3034.3034.30-1.32%
May 20, 202534.7634.7634.7634.7634.76-0.11%
May 19, 202534.8034.8034.8034.8034.800.26%
May 16, 202534.7134.7134.7134.7134.710.52%
May 15, 202534.5334.5334.5334.5334.530.52%
May 14, 202534.3534.3534.3534.3534.35-0.09%
May 13, 202534.3834.3834.3834.3834.380.44%
May 12, 202534.2334.2334.2334.2334.232.24%
May 9, 202533.4833.4833.4833.4833.480.18%
May 8, 202533.4233.4233.4233.4233.420.27%
May 7, 202533.3333.3333.3333.3333.330.12%
May 6, 202533.2933.2933.2933.2933.29-0.51%
May 5, 202533.4633.4633.4633.4633.46-0.30%
May 2, 202533.5633.5633.5633.5633.561.60%
May 1, 202533.0333.0333.0333.0333.030.24%
Apr 30, 202532.9532.9532.9532.9532.950.03%
Apr 29, 202532.9432.9432.9432.9432.940.46%
Apr 28, 202532.7932.7932.7932.7932.790.31%
Apr 25, 202532.6932.6932.6932.6932.690.37%
Apr 24, 202532.5732.5732.5732.5732.571.62%
Apr 23, 202532.0532.0532.0532.0532.051.23%
Apr 22, 202531.6631.6631.6631.6631.662.06%
Apr 21, 202531.0231.0231.0231.0231.02-1.52%
Apr 17, 202531.5031.5031.5031.5031.500.54%