JNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.37	44.37	44.37	44.37	44.37	-0.09%
Aug 25, 2026	44.41	44.41	44.41	44.41	44.41	0.50%
Aug 24, 2026	44.19	44.19	44.19	44.19	44.19	-0.34%
Aug 21, 2026	44.34	44.34	44.34	44.34	44.34	0.52%
Aug 20, 2026	44.11	44.11	44.11	44.11	44.11	-0.56%
Aug 19, 2026	44.36	44.36	44.36	44.36	44.36	0.38%
Aug 18, 2026	44.19	44.19	44.19	44.19	44.19	-0.99%
Aug 17, 2026	44.63	44.63	44.63	44.63	44.63	-0.20%
Aug 14, 2026	44.72	44.72	44.72	44.72	44.72	-0.11%
Aug 13, 2026	44.77	44.77	44.77	44.77	44.77	0.49%
Aug 12, 2026	44.55	44.55	44.55	44.55	44.55	0.38%
Aug 11, 2026	44.38	44.38	44.38	44.38	44.38	-0.11%
Aug 10, 2026	44.43	44.43	44.43	44.43	44.43	-0.27%
Aug 7, 2026	44.55	44.55	44.55	44.55	44.55	0.79%
Aug 6, 2026	44.20	44.20	44.20	44.20	44.20	-0.29%
Aug 5, 2026	44.33	44.33	44.33	44.33	44.33	-0.14%
Aug 4, 2026	44.39	44.39	44.39	44.39	44.39	1.58%
Aug 3, 2026	43.70	43.70	43.70	43.70	43.70	1.04%
Jul 31, 2026	43.25	43.25	43.25	43.25	43.25	0.21%
Jul 30, 2026	43.16	43.16	43.16	43.16	43.16	1.86%
Jul 29, 2026	42.37	42.37	42.37	42.37	42.37	-1.19%
Jul 28, 2026	42.88	42.88	42.88	42.88	42.88	-0.05%
Jul 27, 2026	42.90	42.90	42.90	42.90	42.90	0.19%
Jul 24, 2026	42.82	42.82	42.82	42.82	42.82	0.09%
Jul 23, 2026	42.78	42.78	42.78	42.78	42.78	-1.06%
Jul 22, 2026	43.24	43.24	43.24	43.24	43.24	-0.14%
Jul 21, 2026	43.30	43.30	43.30	43.30	43.30	1.10%
Jul 20, 2026	42.83	42.83	42.83	42.83	42.83	-0.35%
Jul 17, 2026	42.98	42.98	42.98	42.98	42.98	-0.78%
Jul 16, 2026	43.32	43.32	43.32	43.32	43.32	-0.51%
Jul 15, 2026	43.54	43.54	43.54	43.54	43.54	0.35%
Jul 14, 2026	43.39	43.39	43.39	43.39	43.39	0.58%
Jul 13, 2026	43.14	43.14	43.14	43.14	43.14	-1.01%
Jul 10, 2026	43.58	43.58	43.58	43.58	43.58	0.32%
Jul 9, 2026	43.44	43.44	43.44	43.44	43.44	0.72%
Jul 8, 2026	43.13	43.13	43.13	43.13	43.13	-0.46%
Jul 7, 2026	43.33	43.33	43.33	43.33	43.33	-0.87%
Jul 6, 2026	43.71	43.71	43.71	43.71	43.71	0.92%
Jul 2, 2026	43.31	43.31	43.31	43.31	43.31	0.14%
Jul 1, 2026	43.25	43.25	43.25	43.25	43.25	-0.53%
Jun 30, 2026	43.48	43.48	43.48	43.48	43.48	0.56%
Jun 29, 2026	43.24	43.24	43.24	43.24	43.24	0.89%
Jun 26, 2026	42.86	42.86	42.86	42.86	42.86	-0.19%
Jun 25, 2026	42.94	42.94	42.94	42.94	42.94	0.40%
Jun 24, 2026	42.77	42.77	42.77	42.77	42.77	0.02%
Jun 23, 2026	42.76	42.76	42.76	42.76	42.76	-1.66%
Jun 22, 2026	43.48	43.48	43.48	43.48	43.48	-0.11%
Jun 18, 2026	43.53	43.53	43.53	43.53	43.53	1.11%
Jun 17, 2026	43.05	43.05	43.05	43.05	43.05	-0.94%
Jun 16, 2026	43.46	43.46	43.46	43.46	43.46	-0.41%