JNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.63	43.63	43.63	43.63	43.63	0.51%
Oct 14, 2026	43.41	43.41	43.41	43.41	43.41	-1.03%
Oct 13, 2026	43.86	43.86	43.86	43.86	43.86	0.02%
Oct 12, 2026	43.85	43.85	43.85	43.85	43.85	-0.20%
Oct 9, 2026	43.94	43.94	43.94	43.94	43.94	0.60%
Oct 8, 2026	43.68	43.68	43.68	43.68	43.68	-0.48%
Oct 7, 2026	43.89	43.89	43.89	43.89	43.89	-0.61%
Oct 6, 2026	44.16	44.16	44.16	44.16	44.16	0.30%
Oct 5, 2026	44.03	44.03	44.03	44.03	44.03	0.53%
Oct 2, 2026	43.80	43.80	43.80	43.80	43.80	0.81%
Oct 1, 2026	43.45	43.45	43.45	43.45	43.45	-0.05%
Sep 30, 2026	43.47	43.47	43.47	43.47	43.47	-0.41%
Sep 29, 2026	43.65	43.65	43.65	43.65	43.65	-0.18%
Sep 28, 2026	43.73	43.73	43.73	43.73	43.73	-0.70%
Sep 25, 2026	44.04	44.04	44.04	44.04	44.04	0.59%
Sep 24, 2026	43.78	43.78	43.78	43.78	43.78	-0.18%
Sep 23, 2026	43.86	43.86	43.86	43.86	43.86	-1.10%
Sep 22, 2026	44.35	44.35	44.35	44.35	44.35	0.11%
Sep 21, 2026	44.30	44.30	44.30	44.30	44.30	1.33%
Sep 18, 2026	43.72	43.72	43.72	43.72	43.72	-0.23%
Sep 17, 2026	43.82	43.82	43.82	43.82	43.82	1.08%
Sep 16, 2026	43.35	43.35	43.35	43.35	43.35	-0.39%
Sep 15, 2026	43.52	43.52	43.52	43.52	43.52	-0.43%
Sep 14, 2026	43.71	43.71	43.71	43.71	43.71	-0.68%
Sep 11, 2026	44.01	44.01	44.01	44.01	44.01	0.85%
Sep 10, 2026	43.64	43.64	43.64	43.64	43.64	-0.80%
Sep 9, 2026	43.99	43.99	43.99	43.99	43.99	-0.70%
Sep 8, 2026	44.30	44.30	44.30	44.30	44.30	-0.43%
Sep 4, 2026	44.49	44.49	44.49	44.49	44.49	-0.07%
Sep 3, 2026	44.52	44.52	44.52	44.52	44.52	0.95%
Sep 2, 2026	44.10	44.10	44.10	44.10	44.10	0.46%
Sep 1, 2026	43.90	43.90	43.90	43.90	43.90	-0.70%
Aug 31, 2026	44.21	44.21	44.21	44.21	44.21	-0.29%
Aug 28, 2026	44.34	44.34	44.34	44.34	44.34	-0.38%
Aug 27, 2026	44.51	44.51	44.51	44.51	44.51	0.32%
Aug 26, 2026	44.37	44.37	44.37	44.37	44.37	-0.09%
Aug 25, 2026	44.41	44.41	44.41	44.41	44.41	0.50%
Aug 24, 2026	44.19	44.19	44.19	44.19	44.19	-0.34%
Aug 21, 2026	44.34	44.34	44.34	44.34	44.34	0.52%
Aug 20, 2026	44.11	44.11	44.11	44.11	44.11	-0.56%
Aug 19, 2026	44.36	44.36	44.36	44.36	44.36	0.38%
Aug 18, 2026	44.19	44.19	44.19	44.19	44.19	-0.99%
Aug 17, 2026	44.63	44.63	44.63	44.63	44.63	-0.20%
Aug 14, 2026	44.72	44.72	44.72	44.72	44.72	-0.11%
Aug 13, 2026	44.77	44.77	44.77	44.77	44.77	0.49%
Aug 12, 2026	44.55	44.55	44.55	44.55	44.55	0.38%
Aug 11, 2026	44.38	44.38	44.38	44.38	44.38	-0.11%
Aug 10, 2026	44.43	44.43	44.43	44.43	44.43	-0.27%
Aug 7, 2026	44.55	44.55	44.55	44.55	44.55	0.79%
Aug 6, 2026	44.20	44.20	44.20	44.20	44.20	-0.29%