JNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.13	43.13	43.13	43.13	43.13	-0.46%
Jul 7, 2026	43.33	43.33	43.33	43.33	43.33	-0.87%
Jul 6, 2026	43.71	43.71	43.71	43.71	43.71	0.92%
Jul 2, 2026	43.31	43.31	43.31	43.31	43.31	0.14%
Jul 1, 2026	43.25	43.25	43.25	43.25	43.25	-0.53%
Jun 30, 2026	43.48	43.48	43.48	43.48	43.48	0.56%
Jun 29, 2026	43.24	43.24	43.24	43.24	43.24	0.89%
Jun 26, 2026	42.86	42.86	42.86	42.86	42.86	-0.19%
Jun 25, 2026	42.94	42.94	42.94	42.94	42.94	0.40%
Jun 24, 2026	42.77	42.77	42.77	42.77	42.77	0.02%
Jun 23, 2026	42.76	42.76	42.76	42.76	42.76	-1.66%
Jun 22, 2026	43.48	43.48	43.48	43.48	43.48	-0.11%
Jun 18, 2026	43.53	43.53	43.53	43.53	43.53	1.11%
Jun 17, 2026	43.05	43.05	43.05	43.05	43.05	-0.94%
Jun 16, 2026	43.46	43.46	43.46	43.46	43.46	-0.41%
Jun 15, 2026	43.64	43.64	43.64	43.64	43.64	1.28%
Jun 12, 2026	43.09	43.09	43.09	43.09	43.09	0.49%
Jun 11, 2026	42.88	42.88	42.88	42.88	42.88	2.24%
Jun 10, 2026	41.94	41.94	41.94	41.94	41.94	-1.36%
Jun 9, 2026	42.52	42.52	42.52	42.52	42.52	0.02%
Jun 8, 2026	42.51	42.51	42.51	42.51	42.51	0.40%
Jun 5, 2026	42.34	42.34	42.34	42.34	42.34	-2.71%
Jun 4, 2026	43.52	43.52	43.52	43.52	43.52	0.37%
Jun 3, 2026	43.36	43.36	43.36	43.36	43.36	-0.66%
Jun 2, 2026	43.65	43.65	43.65	43.65	43.65	0.41%
Jun 1, 2026	43.47	43.47	43.47	43.47	43.47	0.16%
May 29, 2026	43.40	43.40	43.40	43.40	43.40	0.07%
May 28, 2026	43.37	43.37	43.37	43.37	43.37	0.35%
May 27, 2026	43.22	43.22	43.22	43.22	43.22	-0.05%
May 26, 2026	43.24	43.24	43.24	43.24	43.24	1.05%
May 22, 2026	42.79	42.79	42.79	42.79	42.79	0.16%
May 21, 2026	42.72	42.72	42.72	42.72	42.72	0.38%
May 20, 2026	42.56	42.56	42.56	42.56	42.56	1.38%
May 19, 2026	41.98	41.98	41.98	41.98	41.98	-0.71%
May 18, 2026	42.28	42.28	42.28	42.28	42.28	0.17%
May 15, 2026	42.21	42.21	42.21	42.21	42.21	-1.59%
May 14, 2026	42.89	42.89	42.89	42.89	42.89	0.33%
May 13, 2026	42.75	42.75	42.75	42.75	42.75	0.61%
May 12, 2026	42.49	42.49	42.49	42.49	42.49	-0.56%
May 11, 2026	42.73	42.73	42.73	42.73	42.73	0.05%
May 8, 2026	42.71	42.71	42.71	42.71	42.71	0.90%
May 7, 2026	42.33	42.33	42.33	42.33	42.33	-0.89%
May 6, 2026	42.71	42.71	42.71	42.71	42.71	1.84%
May 5, 2026	41.94	41.94	41.94	41.94	41.94	1.04%
May 4, 2026	41.51	41.51	41.51	41.51	41.51	-0.55%
May 1, 2026	41.74	41.74	41.74	41.74	41.74	0.12%
Apr 30, 2026	41.69	41.69	41.69	41.69	41.69	1.39%
Apr 29, 2026	41.12	41.12	41.12	41.12	41.12	-0.34%
Apr 28, 2026	41.26	41.26	41.26	41.26	41.26	-0.53%
Apr 27, 2026	41.48	41.48	41.48	41.48	41.48	-