JNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	41.26	41.26	41.26	41.26	41.26	-0.53%
Apr 27, 2026	41.48	41.48	41.48	41.48	41.48	-
Apr 24, 2026	41.48	41.48	41.48	41.48	41.48	0.73%
Apr 23, 2026	41.18	41.18	41.18	41.18	41.18	-0.53%
Apr 22, 2026	41.40	41.40	41.40	41.40	41.40	0.73%
Apr 21, 2026	41.10	41.10	41.10	41.10	41.10	-1.04%
Apr 20, 2026	41.53	41.53	41.53	41.53	41.53	-0.24%
Apr 17, 2026	41.63	41.63	41.63	41.63	41.63	1.29%
Apr 16, 2026	41.10	41.10	41.10	41.10	41.10	0.17%
Apr 15, 2026	41.03	41.03	41.03	41.03	41.03	0.29%
Apr 14, 2026	40.91	40.91	40.91	40.91	40.91	1.04%
Apr 13, 2026	40.49	40.49	40.49	40.49	40.49	0.82%
Apr 10, 2026	40.16	40.16	40.16	40.16	40.16	0.02%
Apr 9, 2026	40.15	40.15	40.15	40.15	40.15	0.27%
Apr 8, 2026	40.04	40.04	40.04	40.04	40.04	3.04%
Apr 7, 2026	38.86	38.86	38.86	38.86	38.86	-
Apr 6, 2026	38.86	38.86	38.86	38.86	38.86	0.44%
Apr 2, 2026	38.69	38.69	38.69	38.69	38.69	-0.08%
Apr 1, 2026	38.72	38.72	38.72	38.72	38.72	0.96%
Mar 31, 2026	38.35	38.35	38.35	38.35	38.35	2.73%
Mar 30, 2026	37.33	37.33	37.33	37.33	37.33	-0.24%
Mar 27, 2026	37.42	37.42	37.42	37.42	37.42	-1.29%
Mar 26, 2026	37.91	37.91	37.91	37.91	37.91	-1.81%
Mar 25, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Mar 24, 2026	38.28	38.28	38.28	38.28	38.28	-0.36%
Mar 23, 2026	38.42	38.42	38.42	38.42	38.42	1.53%
Mar 20, 2026	37.84	37.84	37.84	37.84	37.84	-2.02%
Mar 19, 2026	38.62	38.62	38.62	38.62	38.62	-0.16%
Mar 18, 2026	38.68	38.68	38.68	38.68	38.68	-1.33%
Mar 17, 2026	39.20	39.20	39.20	39.20	39.20	0.33%
Mar 16, 2026	39.07	39.07	39.07	39.07	39.07	1.27%
Mar 13, 2026	38.58	38.58	38.58	38.58	38.58	-0.64%
Mar 12, 2026	38.83	38.83	38.83	38.83	38.83	-1.60%
Mar 11, 2026	39.46	39.46	39.46	39.46	39.46	-0.18%
Mar 10, 2026	39.53	39.53	39.53	39.53	39.53	-
Mar 9, 2026	39.53	39.53	39.53	39.53	39.53	0.87%
Mar 6, 2026	39.19	39.19	39.19	39.19	39.19	-1.19%
Mar 5, 2026	39.66	39.66	39.66	39.66	39.66	-1.15%
Mar 4, 2026	40.12	40.12	40.12	40.12	40.12	0.80%
Mar 3, 2026	39.80	39.80	39.80	39.80	39.80	-1.80%
Mar 2, 2026	40.53	40.53	40.53	40.53	40.53	-0.47%
Feb 27, 2026	40.72	40.72	40.72	40.72	40.72	-0.44%
Feb 26, 2026	40.90	40.90	40.90	40.90	40.90	-0.22%
Feb 25, 2026	40.99	40.99	40.99	40.99	40.99	0.71%
Feb 24, 2026	40.70	40.70	40.70	40.70	40.70	0.64%
Feb 23, 2026	40.44	40.44	40.44	40.44	40.44	-0.81%
Feb 20, 2026	40.77	40.77	40.77	40.77	40.77	0.77%
Feb 19, 2026	40.46	40.46	40.46	40.46	40.46	-0.22%
Feb 18, 2026	40.55	40.55	40.55	40.55	40.55	0.35%
Feb 17, 2026	40.41	40.41	40.41	40.41	40.41	0.07%