JNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.98	41.98	41.98	41.98	41.98	-0.71%
May 18, 2026	42.28	42.28	42.28	42.28	42.28	0.17%
May 15, 2026	42.21	42.21	42.21	42.21	42.21	-1.59%
May 14, 2026	42.89	42.89	42.89	42.89	42.89	0.33%
May 13, 2026	42.75	42.75	42.75	42.75	42.75	0.61%
May 12, 2026	42.49	42.49	42.49	42.49	42.49	-0.56%
May 11, 2026	42.73	42.73	42.73	42.73	42.73	0.05%
May 8, 2026	42.71	42.71	42.71	42.71	42.71	0.90%
May 7, 2026	42.33	42.33	42.33	42.33	42.33	-0.89%
May 6, 2026	42.71	42.71	42.71	42.71	42.71	1.84%
May 5, 2026	41.94	41.94	41.94	41.94	41.94	1.04%
May 4, 2026	41.51	41.51	41.51	41.51	41.51	-0.55%
May 1, 2026	41.74	41.74	41.74	41.74	41.74	0.12%
Apr 30, 2026	41.69	41.69	41.69	41.69	41.69	1.39%
Apr 29, 2026	41.12	41.12	41.12	41.12	41.12	-0.34%
Apr 28, 2026	41.26	41.26	41.26	41.26	41.26	-0.53%
Apr 27, 2026	41.48	41.48	41.48	41.48	41.48	-
Apr 24, 2026	41.48	41.48	41.48	41.48	41.48	0.73%
Apr 23, 2026	41.18	41.18	41.18	41.18	41.18	-0.53%
Apr 22, 2026	41.40	41.40	41.40	41.40	41.40	0.73%
Apr 21, 2026	41.10	41.10	41.10	41.10	41.10	-1.04%
Apr 20, 2026	41.53	41.53	41.53	41.53	41.53	-0.24%
Apr 17, 2026	41.63	41.63	41.63	41.63	41.63	1.29%
Apr 16, 2026	41.10	41.10	41.10	41.10	41.10	0.17%
Apr 15, 2026	41.03	41.03	41.03	41.03	41.03	0.29%
Apr 14, 2026	40.91	40.91	40.91	40.91	40.91	1.04%
Apr 13, 2026	40.49	40.49	40.49	40.49	40.49	0.82%
Apr 10, 2026	40.16	40.16	40.16	40.16	40.16	0.02%
Apr 9, 2026	40.15	40.15	40.15	40.15	40.15	0.27%
Apr 8, 2026	40.04	40.04	40.04	40.04	40.04	3.04%
Apr 7, 2026	38.86	38.86	38.86	38.86	38.86	-
Apr 6, 2026	38.86	38.86	38.86	38.86	38.86	0.44%
Apr 2, 2026	38.69	38.69	38.69	38.69	38.69	-0.08%
Apr 1, 2026	38.72	38.72	38.72	38.72	38.72	0.96%
Mar 31, 2026	38.35	38.35	38.35	38.35	38.35	2.73%
Mar 30, 2026	37.33	37.33	37.33	37.33	37.33	-0.24%
Mar 27, 2026	37.42	37.42	37.42	37.42	37.42	-1.29%
Mar 26, 2026	37.91	37.91	37.91	37.91	37.91	-1.81%
Mar 25, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Mar 24, 2026	38.28	38.28	38.28	38.28	38.28	-0.36%
Mar 23, 2026	38.42	38.42	38.42	38.42	38.42	1.53%
Mar 20, 2026	37.84	37.84	37.84	37.84	37.84	-2.02%
Mar 19, 2026	38.62	38.62	38.62	38.62	38.62	-0.16%
Mar 18, 2026	38.68	38.68	38.68	38.68	38.68	-1.33%
Mar 17, 2026	39.20	39.20	39.20	39.20	39.20	0.33%
Mar 16, 2026	39.07	39.07	39.07	39.07	39.07	1.27%
Mar 13, 2026	38.58	38.58	38.58	38.58	38.58	-0.64%
Mar 12, 2026	38.83	38.83	38.83	38.83	38.83	-1.60%
Mar 11, 2026	39.46	39.46	39.46	39.46	39.46	-0.18%
Mar 10, 2026	39.53	39.53	39.53	39.53	39.53	-