JOBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
Feb 12, 2026	37.25	37.25	37.25	37.25	37.25	-0.96%
Feb 11, 2026	37.61	37.61	37.61	37.61	37.61	0.19%
Feb 10, 2026	37.54	37.54	37.54	37.54	37.54	-
Feb 9, 2026	37.54	37.54	37.54	37.54	37.54	0.59%
Feb 6, 2026	37.32	37.32	37.32	37.32	37.32	1.77%
Feb 5, 2026	36.67	36.67	36.67	36.67	36.67	-0.92%
Feb 4, 2026	37.01	37.01	37.01	37.01	37.01	-0.13%
Feb 3, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
Feb 2, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
Jan 30, 2026	37.00	37.00	37.00	37.00	37.00	-0.64%
Jan 29, 2026	37.24	37.24	37.24	37.24	37.24	0.11%
Jan 28, 2026	37.20	37.20	37.20	37.20	37.20	-0.21%
Jan 27, 2026	37.28	37.28	37.28	37.28	37.28	0.59%
Jan 26, 2026	37.06	37.06	37.06	37.06	37.06	0.32%
Jan 23, 2026	36.94	36.94	36.94	36.94	36.94	0.05%
Jan 22, 2026	36.92	36.92	36.92	36.92	36.92	0.41%
Jan 21, 2026	36.77	36.77	36.77	36.77	36.77	0.99%
Jan 20, 2026	36.41	36.41	36.41	36.41	36.41	-1.41%
Jan 16, 2026	36.93	36.93	36.93	36.93	36.93	-0.05%
Jan 15, 2026	36.95	36.95	36.95	36.95	36.95	0.30%
Jan 14, 2026	36.84	36.84	36.84	36.84	36.84	-0.03%
Jan 13, 2026	36.85	36.85	36.85	36.85	36.85	-0.16%
Jan 12, 2026	36.91	36.91	36.91	36.91	36.91	0.24%
Jan 9, 2026	36.82	36.82	36.82	36.82	36.82	0.57%
Jan 8, 2026	36.61	36.61	36.61	36.61	36.61	0.08%
Jan 7, 2026	36.58	36.58	36.58	36.58	36.58	-0.30%
Jan 6, 2026	36.69	36.69	36.69	36.69	36.69	0.49%
Jan 5, 2026	36.51	36.51	36.51	36.51	36.51	0.75%
Jan 2, 2026	36.24	36.24	36.24	36.24	36.24	0.64%
Dec 31, 2025	36.01	36.01	36.01	36.01	36.01	-3.15%
Dec 30, 2025	36.23	36.23	36.23	37.18	36.23	-0.08%
Dec 29, 2025	36.26	36.26	36.26	37.21	36.26	-0.24%
Dec 26, 2025	36.35	36.35	36.35	37.30	36.35	0.05%
Dec 24, 2025	36.33	36.33	36.33	37.28	36.33	0.27%
Dec 23, 2025	36.23	36.23	36.23	37.18	36.23	0.30%
Dec 22, 2025	36.12	36.12	36.12	37.07	36.12	0.52%
Dec 19, 2025	35.94	35.94	35.94	36.88	35.94	0.57%
Dec 18, 2025	35.73	35.73	35.73	36.67	35.73	0.60%
Dec 17, 2025	35.52	35.52	35.52	36.45	35.52	-0.68%
Dec 16, 2025	35.76	35.76	35.76	36.70	35.76	-0.35%
Dec 15, 2025	35.89	35.89	35.89	36.83	35.89	0.08%
Dec 12, 2025	35.86	35.86	35.86	36.80	35.86	-0.81%
Dec 11, 2025	36.15	36.15	36.15	37.10	36.15	0.30%
Dec 10, 2025	36.04	36.04	36.04	36.99	36.04	0.79%
Dec 9, 2025	35.76	35.76	35.76	36.70	35.76	-0.08%
Dec 8, 2025	35.79	35.79	35.79	36.73	35.79	-0.30%
Dec 5, 2025	35.90	35.90	35.90	36.84	35.90	0.11%
Dec 4, 2025	35.86	35.86	35.86	36.80	35.86	0.08%
Dec 3, 2025	35.83	35.83	35.83	36.77	35.83	0.41%