JOBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.93	35.93	35.93	35.93	35.93	-0.06%
Apr 1, 2026	35.95	35.95	35.95	35.95	35.95	0.81%
Mar 31, 2026	35.66	35.66	35.66	35.66	35.66	2.38%
Mar 30, 2026	34.83	34.83	34.83	34.83	34.83	-0.14%
Mar 27, 2026	34.88	34.88	34.88	34.88	34.88	-1.11%
Mar 26, 2026	35.27	35.27	35.27	35.27	35.27	-1.65%
Mar 25, 2026	35.86	35.86	35.86	35.86	35.86	0.79%
Mar 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.34%
Mar 23, 2026	35.70	35.70	35.70	35.70	35.70	1.36%
Mar 20, 2026	35.22	35.22	35.22	35.22	35.22	-1.84%
Mar 19, 2026	35.88	35.88	35.88	35.88	35.88	-0.11%
Mar 18, 2026	35.92	35.92	35.92	35.92	35.92	-1.18%
Mar 17, 2026	36.35	36.35	36.35	36.35	36.35	0.33%
Mar 16, 2026	36.23	36.23	36.23	36.23	36.23	1.09%
Mar 13, 2026	35.84	35.84	35.84	35.84	35.84	-0.55%
Mar 12, 2026	36.04	36.04	36.04	36.04	36.04	-1.40%
Mar 11, 2026	36.55	36.55	36.55	36.55	36.55	-0.25%
Mar 10, 2026	36.64	36.64	36.64	36.64	36.64	-
Mar 9, 2026	36.64	36.64	36.64	36.64	36.64	0.74%
Mar 6, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Mar 5, 2026	36.74	36.74	36.74	36.74	36.74	-1.02%
Mar 4, 2026	37.12	37.12	37.12	37.12	37.12	0.68%
Mar 3, 2026	36.87	36.87	36.87	36.87	36.87	-1.58%
Mar 2, 2026	37.46	37.46	37.46	37.46	37.46	-0.45%
Feb 27, 2026	37.63	37.63	37.63	37.63	37.63	-0.34%
Feb 26, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%
Feb 25, 2026	37.83	37.83	37.83	37.83	37.83	0.61%
Feb 24, 2026	37.60	37.60	37.60	37.60	37.60	0.56%
Feb 23, 2026	37.39	37.39	37.39	37.39	37.39	-0.66%
Feb 20, 2026	37.64	37.64	37.64	37.64	37.64	0.64%
Feb 19, 2026	37.40	37.40	37.40	37.40	37.40	-0.19%
Feb 18, 2026	37.47	37.47	37.47	37.47	37.47	0.29%
Feb 17, 2026	37.36	37.36	37.36	37.36	37.36	0.05%
Feb 13, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
Feb 12, 2026	37.25	37.25	37.25	37.25	37.25	-0.96%
Feb 11, 2026	37.61	37.61	37.61	37.61	37.61	0.19%
Feb 10, 2026	37.54	37.54	37.54	37.54	37.54	-
Feb 9, 2026	37.54	37.54	37.54	37.54	37.54	0.59%
Feb 6, 2026	37.32	37.32	37.32	37.32	37.32	1.77%
Feb 5, 2026	36.67	36.67	36.67	36.67	36.67	-0.92%
Feb 4, 2026	37.01	37.01	37.01	37.01	37.01	-0.13%
Feb 3, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
Feb 2, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
Jan 30, 2026	37.00	37.00	37.00	37.00	37.00	-0.64%
Jan 29, 2026	37.24	37.24	37.24	37.24	37.24	0.11%
Jan 28, 2026	37.20	37.20	37.20	37.20	37.20	-0.21%
Jan 27, 2026	37.28	37.28	37.28	37.28	37.28	0.59%
Jan 26, 2026	37.06	37.06	37.06	37.06	37.06	0.32%
Jan 23, 2026	36.94	36.94	36.94	36.94	36.94	0.05%
Jan 22, 2026	36.92	36.92	36.92	36.92	36.92	0.41%