JPMorgan SmartRetirement® Blend 2040 Fund Class R5 (JOBBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.97
+0.12 (0.39%)
Apr 25, 2025, 8:01 PM EDT
JOBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.39% |
| Apr 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.45% |
| Apr 23, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.10% |
| Apr 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.83% |
| Apr 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.40% |
| Apr 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Apr 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.13% |
| Apr 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| Apr 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
| Apr 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.53% |
| Apr 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.49% |
| Apr 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 6.73% |
| Apr 8, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.15% |
| Apr 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.28% |
| Apr 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -4.68% |
| Apr 3, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -3.16% |
| Apr 2, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.48% |
| Apr 1, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.29% |
| Mar 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Mar 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.21% |
| Mar 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.13% |
| Mar 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.85% |
| Mar 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.13% |
| Mar 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Mar 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Mar 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.35% |
| Mar 19, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.70% |
| Mar 18, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.54% |
| Mar 17, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.80% |
| Mar 14, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.59% |
| Mar 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.90% |
| Mar 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| Mar 11, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.39% |
| Mar 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.92% |
| Mar 7, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.51% |
| Mar 6, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.19% |
| Mar 5, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.20% |
| Mar 4, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.66% |
| Mar 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.75% |
| Feb 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.75% |
| Feb 27, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.15% |
| Feb 26, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.16% |
| Feb 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.06% |
| Feb 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.34% |
| Feb 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.98% |
| Feb 20, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.09% |
| Feb 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.12% |
| Feb 18, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.31% |
| Feb 14, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.12% |
| Feb 13, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.96% |