JOBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.72	39.72	39.72	39.72	39.72	0.53%
Oct 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.88%
Oct 13, 2026	39.86	39.86	39.86	39.86	39.86	0.03%
Oct 12, 2026	39.85	39.85	39.85	39.85	39.85	-0.15%
Oct 9, 2026	39.91	39.91	39.91	39.91	39.91	0.50%
Oct 8, 2026	39.71	39.71	39.71	39.71	39.71	-0.38%
Oct 7, 2026	39.86	39.86	39.86	39.86	39.86	-0.52%
Oct 6, 2026	40.07	40.07	40.07	40.07	40.07	0.33%
Oct 5, 2026	39.94	39.94	39.94	39.94	39.94	0.40%
Oct 2, 2026	39.78	39.78	39.78	39.78	39.78	0.66%
Oct 1, 2026	39.52	39.52	39.52	39.52	39.52	-0.03%
Sep 30, 2026	39.53	39.53	39.53	39.53	39.53	-0.35%
Sep 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.18%
Sep 28, 2026	39.74	39.74	39.74	39.74	39.74	-0.67%
Sep 25, 2026	40.01	40.01	40.01	40.01	40.01	0.53%
Sep 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.23%
Sep 23, 2026	39.89	39.89	39.89	39.89	39.89	-1.07%
Sep 22, 2026	40.32	40.32	40.32	40.32	40.32	0.12%
Sep 21, 2026	40.27	40.27	40.27	40.27	40.27	1.16%
Sep 18, 2026	39.81	39.81	39.81	39.81	39.81	-0.25%
Sep 17, 2026	39.91	39.91	39.91	39.91	39.91	0.96%
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.33%
Sep 15, 2026	39.66	39.66	39.66	39.66	39.66	-0.38%
Sep 14, 2026	39.81	39.81	39.81	39.81	39.81	-0.57%
Sep 11, 2026	40.04	40.04	40.04	40.04	40.04	0.68%
Sep 10, 2026	39.77	39.77	39.77	39.77	39.77	-0.75%
Sep 9, 2026	40.07	40.07	40.07	40.07	40.07	-0.62%
Sep 8, 2026	40.32	40.32	40.32	40.32	40.32	-0.35%
Sep 4, 2026	40.46	40.46	40.46	40.46	40.46	-0.07%
Sep 3, 2026	40.49	40.49	40.49	40.49	40.49	0.80%
Sep 2, 2026	40.17	40.17	40.17	40.17	40.17	0.43%
Sep 1, 2026	40.00	40.00	40.00	40.00	40.00	-0.65%
Aug 31, 2026	40.26	40.26	40.26	40.26	40.26	-0.25%
Aug 28, 2026	40.36	40.36	40.36	40.36	40.36	-0.39%
Aug 27, 2026	40.52	40.52	40.52	40.52	40.52	0.27%
Aug 26, 2026	40.41	40.41	40.41	40.41	40.41	-0.07%
Aug 25, 2026	40.44	40.44	40.44	40.44	40.44	0.47%
Aug 24, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Aug 21, 2026	40.36	40.36	40.36	40.36	40.36	0.42%
Aug 20, 2026	40.19	40.19	40.19	40.19	40.19	-0.52%
Aug 19, 2026	40.40	40.40	40.40	40.40	40.40	0.40%
Aug 18, 2026	40.24	40.24	40.24	40.24	40.24	-0.81%
Aug 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.20%
Aug 14, 2026	40.65	40.65	40.65	40.65	40.65	-0.12%
Aug 13, 2026	40.70	40.70	40.70	40.70	40.70	0.44%
Aug 12, 2026	40.52	40.52	40.52	40.52	40.52	0.35%
Aug 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.10%
Aug 10, 2026	40.42	40.42	40.42	40.42	40.42	-0.27%
Aug 7, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
Aug 6, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%