JOBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
Apr 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.47%
Apr 27, 2026	38.17	38.17	38.17	38.17	38.17	-
Apr 24, 2026	38.17	38.17	38.17	38.17	38.17	0.63%
Apr 23, 2026	37.93	37.93	37.93	37.93	37.93	-0.47%
Apr 22, 2026	38.11	38.11	38.11	38.11	38.11	0.63%
Apr 21, 2026	37.87	37.87	37.87	37.87	37.87	-0.92%
Apr 20, 2026	38.22	38.22	38.22	38.22	38.22	-0.21%
Apr 17, 2026	38.30	38.30	38.30	38.30	38.30	1.14%
Apr 16, 2026	37.87	37.87	37.87	37.87	37.87	0.13%
Apr 15, 2026	37.82	37.82	37.82	37.82	37.82	0.24%
Apr 14, 2026	37.73	37.73	37.73	37.73	37.73	0.94%
Apr 13, 2026	37.38	37.38	37.38	37.38	37.38	0.73%
Apr 10, 2026	37.11	37.11	37.11	37.11	37.11	-
Apr 9, 2026	37.11	37.11	37.11	37.11	37.11	0.24%
Apr 8, 2026	37.02	37.02	37.02	37.02	37.02	2.63%
Apr 7, 2026	36.07	36.07	36.07	36.07	36.07	0.03%
Apr 6, 2026	36.06	36.06	36.06	36.06	36.06	0.36%
Apr 2, 2026	35.93	35.93	35.93	35.93	35.93	-0.06%
Apr 1, 2026	35.95	35.95	35.95	35.95	35.95	0.81%
Mar 31, 2026	35.66	35.66	35.66	35.66	35.66	2.38%
Mar 30, 2026	34.83	34.83	34.83	34.83	34.83	-0.14%
Mar 27, 2026	34.88	34.88	34.88	34.88	34.88	-1.11%
Mar 26, 2026	35.27	35.27	35.27	35.27	35.27	-1.65%
Mar 25, 2026	35.86	35.86	35.86	35.86	35.86	0.79%
Mar 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.34%
Mar 23, 2026	35.70	35.70	35.70	35.70	35.70	1.36%
Mar 20, 2026	35.22	35.22	35.22	35.22	35.22	-1.84%
Mar 19, 2026	35.88	35.88	35.88	35.88	35.88	-0.11%
Mar 18, 2026	35.92	35.92	35.92	35.92	35.92	-1.18%
Mar 17, 2026	36.35	36.35	36.35	36.35	36.35	0.33%
Mar 16, 2026	36.23	36.23	36.23	36.23	36.23	1.09%
Mar 13, 2026	35.84	35.84	35.84	35.84	35.84	-0.55%
Mar 12, 2026	36.04	36.04	36.04	36.04	36.04	-1.40%
Mar 11, 2026	36.55	36.55	36.55	36.55	36.55	-0.25%
Mar 10, 2026	36.64	36.64	36.64	36.64	36.64	-
Mar 9, 2026	36.64	36.64	36.64	36.64	36.64	0.74%
Mar 6, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Mar 5, 2026	36.74	36.74	36.74	36.74	36.74	-1.02%
Mar 4, 2026	37.12	37.12	37.12	37.12	37.12	0.68%
Mar 3, 2026	36.87	36.87	36.87	36.87	36.87	-1.58%
Mar 2, 2026	37.46	37.46	37.46	37.46	37.46	-0.45%
Feb 27, 2026	37.63	37.63	37.63	37.63	37.63	-0.34%
Feb 26, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%
Feb 25, 2026	37.83	37.83	37.83	37.83	37.83	0.61%
Feb 24, 2026	37.60	37.60	37.60	37.60	37.60	0.56%
Feb 23, 2026	37.39	37.39	37.39	37.39	37.39	-0.66%
Feb 20, 2026	37.64	37.64	37.64	37.64	37.64	0.64%
Feb 19, 2026	37.40	37.40	37.40	37.40	37.40	-0.19%
Feb 18, 2026	37.47	37.47	37.47	37.47	37.47	0.29%