JOBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.44	40.44	40.44	40.44	-	-
Aug 25, 2026	40.44	40.44	40.44	40.44	40.44	0.47%
Aug 24, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Aug 21, 2026	40.36	40.36	40.36	40.36	40.36	0.42%
Aug 20, 2026	40.19	40.19	40.19	40.19	40.19	-0.52%
Aug 19, 2026	40.40	40.40	40.40	40.40	40.40	0.40%
Aug 18, 2026	40.24	40.24	40.24	40.24	40.24	-0.81%
Aug 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.20%
Aug 14, 2026	40.65	40.65	40.65	40.65	40.65	-0.12%
Aug 13, 2026	40.70	40.70	40.70	40.70	40.70	0.44%
Aug 12, 2026	40.52	40.52	40.52	40.52	40.52	0.35%
Aug 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.10%
Aug 10, 2026	40.42	40.42	40.42	40.42	40.42	-0.27%
Aug 7, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
Aug 6, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Aug 5, 2026	40.36	40.36	40.36	40.36	40.36	-0.12%
Aug 4, 2026	40.41	40.41	40.41	40.41	40.41	1.38%
Aug 3, 2026	39.86	39.86	39.86	39.86	39.86	0.91%
Jul 31, 2026	39.50	39.50	39.50	39.50	39.50	0.15%
Jul 30, 2026	39.44	39.44	39.44	39.44	39.44	1.57%
Jul 29, 2026	38.83	38.83	38.83	38.83	38.83	-1.07%
Jul 28, 2026	39.25	39.25	39.25	39.25	39.25	0.03%
Jul 27, 2026	39.24	39.24	39.24	39.24	39.24	0.15%
Jul 24, 2026	39.18	39.18	39.18	39.18	39.18	0.10%
Jul 23, 2026	39.14	39.14	39.14	39.14	39.14	-0.94%
Jul 22, 2026	39.51	39.51	39.51	39.51	39.51	-0.13%
Jul 21, 2026	39.56	39.56	39.56	39.56	39.56	0.92%
Jul 20, 2026	39.20	39.20	39.20	39.20	39.20	-0.36%
Jul 17, 2026	39.34	39.34	39.34	39.34	39.34	-0.63%
Jul 16, 2026	39.59	39.59	39.59	39.59	39.59	-0.45%
Jul 15, 2026	39.77	39.77	39.77	39.77	39.77	0.33%
Jul 14, 2026	39.64	39.64	39.64	39.64	39.64	0.51%
Jul 13, 2026	39.44	39.44	39.44	39.44	39.44	-0.90%
Jul 10, 2026	39.80	39.80	39.80	39.80	39.80	0.28%
Jul 9, 2026	39.69	39.69	39.69	39.69	39.69	0.61%
Jul 8, 2026	39.45	39.45	39.45	39.45	39.45	-0.40%
Jul 7, 2026	39.61	39.61	39.61	39.61	39.61	-0.78%
Jul 6, 2026	39.92	39.92	39.92	39.92	39.92	0.78%
Jul 2, 2026	39.61	39.61	39.61	39.61	39.61	0.15%
Jul 1, 2026	39.55	39.55	39.55	39.55	39.55	-0.48%
Jun 30, 2026	39.74	39.74	39.74	39.74	39.74	0.40%
Jun 29, 2026	39.58	39.58	39.58	39.58	39.58	0.76%
Jun 26, 2026	39.28	39.28	39.28	39.28	39.28	-0.18%
Jun 25, 2026	39.35	39.35	39.35	39.35	39.35	0.38%
Jun 24, 2026	39.20	39.20	39.20	39.20	39.20	0.05%
Jun 23, 2026	39.18	39.18	39.18	39.18	39.18	-1.36%
Jun 22, 2026	39.72	39.72	39.72	39.72	39.72	-0.15%
Jun 18, 2026	39.78	39.78	39.78	39.78	39.78	0.99%
Jun 17, 2026	39.39	39.39	39.39	39.39	39.39	-0.86%
Jun 16, 2026	39.73	39.73	39.73	39.73	39.73	-0.33%