JOBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.45	39.45	39.45	39.45	39.45	-0.40%
Jul 7, 2026	39.61	39.61	39.61	39.61	39.61	-0.78%
Jul 6, 2026	39.92	39.92	39.92	39.92	39.92	0.78%
Jul 2, 2026	39.61	39.61	39.61	39.61	39.61	0.15%
Jul 1, 2026	39.55	39.55	39.55	39.55	39.55	-0.48%
Jun 30, 2026	39.74	39.74	39.74	39.74	39.74	0.40%
Jun 29, 2026	39.58	39.58	39.58	39.58	39.58	0.76%
Jun 26, 2026	39.28	39.28	39.28	39.28	39.28	-0.18%
Jun 25, 2026	39.35	39.35	39.35	39.35	39.35	0.38%
Jun 24, 2026	39.20	39.20	39.20	39.20	39.20	0.05%
Jun 23, 2026	39.18	39.18	39.18	39.18	39.18	-1.36%
Jun 22, 2026	39.72	39.72	39.72	39.72	39.72	-0.15%
Jun 18, 2026	39.78	39.78	39.78	39.78	39.78	0.99%
Jun 17, 2026	39.39	39.39	39.39	39.39	39.39	-0.86%
Jun 16, 2026	39.73	39.73	39.73	39.73	39.73	-0.33%
Jun 15, 2026	39.86	39.86	39.86	39.86	39.86	1.09%
Jun 12, 2026	39.43	39.43	39.43	39.43	39.43	0.38%
Jun 11, 2026	39.28	39.28	39.28	39.28	39.28	2.00%
Jun 10, 2026	38.51	38.51	38.51	38.51	38.51	-1.18%
Jun 9, 2026	38.97	38.97	38.97	38.97	38.97	0.05%
Jun 8, 2026	38.95	38.95	38.95	38.95	38.95	0.33%
Jun 5, 2026	38.82	38.82	38.82	38.82	38.82	-2.34%
Jun 4, 2026	39.75	39.75	39.75	39.75	39.75	0.33%
Jun 3, 2026	39.62	39.62	39.62	39.62	39.62	-0.58%
Jun 2, 2026	39.85	39.85	39.85	39.85	39.85	0.33%
Jun 1, 2026	39.72	39.72	39.72	39.72	39.72	0.13%
May 29, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
May 28, 2026	39.64	39.64	39.64	39.64	39.64	0.35%
May 27, 2026	39.50	39.50	39.50	39.50	39.50	-0.05%
May 26, 2026	39.52	39.52	39.52	39.52	39.52	0.95%
May 22, 2026	39.15	39.15	39.15	39.15	39.15	0.15%
May 21, 2026	39.09	39.09	39.09	39.09	39.09	0.33%
May 20, 2026	38.96	38.96	38.96	38.96	38.96	1.25%
May 19, 2026	38.48	38.48	38.48	38.48	38.48	-0.65%
May 18, 2026	38.73	38.73	38.73	38.73	38.73	0.13%
May 15, 2026	38.68	38.68	38.68	38.68	38.68	-1.43%
May 14, 2026	39.24	39.24	39.24	39.24	39.24	0.28%
May 13, 2026	39.13	39.13	39.13	39.13	39.13	0.51%
May 12, 2026	38.93	38.93	38.93	38.93	38.93	-0.54%
May 11, 2026	39.14	39.14	39.14	39.14	39.14	0.03%
May 8, 2026	39.13	39.13	39.13	39.13	39.13	0.80%
May 7, 2026	38.82	38.82	38.82	38.82	38.82	-0.82%
May 6, 2026	39.14	39.14	39.14	39.14	39.14	1.64%
May 5, 2026	38.51	38.51	38.51	38.51	38.51	0.92%
May 4, 2026	38.16	38.16	38.16	38.16	38.16	-0.52%
May 1, 2026	38.36	38.36	38.36	38.36	38.36	0.10%
Apr 30, 2026	38.32	38.32	38.32	38.32	38.32	1.22%
Apr 29, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
Apr 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.47%
Apr 27, 2026	38.17	38.17	38.17	38.17	38.17	-