JPMorgan SmartRetirement® Blend 2040 Fund Class I (JOBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.28
0.00 (0.00%)
May 23, 2025, 8:06 AM EDT
JOBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.22% |
| May 22, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| May 21, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.22% |
| May 20, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.12% |
| May 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.21% |
| May 16, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.46% |
| May 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.53% |
| May 14, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.09% |
| May 13, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.37% |
| May 12, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.90% |
| May 9, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.19% |
| May 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% |
| May 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.13% |
| May 6, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.41% |
| May 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.25% |
| May 2, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.31% |
| May 1, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.19% |
| Apr 30, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Apr 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
| Apr 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.29% |
| Apr 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| Apr 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.48% |
| Apr 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.10% |
| Apr 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.79% |
| Apr 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.37% |
| Apr 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Apr 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.13% |
| Apr 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.10% |
| Apr 14, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.97% |
| Apr 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.53% |
| Apr 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.49% |
| Apr 9, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 6.72% |
| Apr 8, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.19% |
| Apr 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.24% |
| Apr 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -4.67% |
| Apr 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -3.15% |
| Apr 2, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.45% |
| Apr 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.32% |
| Mar 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Mar 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.21% |
| Mar 27, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.13% |
| Mar 26, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.85% |
| Mar 25, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.13% |
| Mar 24, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.92% |
| Mar 21, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.22% |
| Mar 20, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.35% |
| Mar 19, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.70% |
| Mar 18, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.57% |
| Mar 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.80% |
| Mar 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.62% |