JOBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Feb 12, 2026	37.30	37.30	37.30	37.30	37.30	-0.96%
Feb 11, 2026	37.66	37.66	37.66	37.66	37.66	0.19%
Feb 10, 2026	37.59	37.59	37.59	37.59	37.59	-
Feb 9, 2026	37.59	37.59	37.59	37.59	37.59	0.62%
Feb 6, 2026	37.36	37.36	37.36	37.36	37.36	1.77%
Feb 5, 2026	36.71	36.71	36.71	36.71	36.71	-0.92%
Feb 4, 2026	37.05	37.05	37.05	37.05	37.05	-0.16%
Feb 3, 2026	37.11	37.11	37.11	37.11	37.11	-0.24%
Feb 2, 2026	37.20	37.20	37.20	37.20	37.20	0.43%
Jan 30, 2026	37.04	37.04	37.04	37.04	37.04	-0.67%
Jan 29, 2026	37.29	37.29	37.29	37.29	37.29	0.11%
Jan 28, 2026	37.25	37.25	37.25	37.25	37.25	-0.19%
Jan 27, 2026	37.32	37.32	37.32	37.32	37.32	0.57%
Jan 26, 2026	37.11	37.11	37.11	37.11	37.11	0.32%
Jan 23, 2026	36.99	36.99	36.99	36.99	36.99	0.05%
Jan 22, 2026	36.97	36.97	36.97	36.97	36.97	0.41%
Jan 21, 2026	36.82	36.82	36.82	36.82	36.82	1.02%
Jan 20, 2026	36.45	36.45	36.45	36.45	36.45	-1.43%
Jan 16, 2026	36.98	36.98	36.98	36.98	36.98	-0.05%
Jan 15, 2026	37.00	37.00	37.00	37.00	37.00	0.30%
Jan 14, 2026	36.89	36.89	36.89	36.89	36.89	-0.03%
Jan 13, 2026	36.90	36.90	36.90	36.90	36.90	-0.16%
Jan 12, 2026	36.96	36.96	36.96	36.96	36.96	0.24%
Jan 9, 2026	36.87	36.87	36.87	36.87	36.87	0.60%
Jan 8, 2026	36.65	36.65	36.65	36.65	36.65	0.05%
Jan 7, 2026	36.63	36.63	36.63	36.63	36.63	-0.30%
Jan 6, 2026	36.74	36.74	36.74	36.74	36.74	0.49%
Jan 5, 2026	36.56	36.56	36.56	36.56	36.56	0.74%
Jan 2, 2026	36.29	36.29	36.29	36.29	36.29	0.64%
Dec 31, 2025	36.06	36.06	36.06	36.06	36.06	-3.01%
Dec 30, 2025	36.28	36.28	36.28	37.18	36.28	-0.08%
Dec 29, 2025	36.31	36.31	36.31	37.21	36.31	-0.24%
Dec 26, 2025	36.40	36.40	36.40	37.30	36.40	0.05%
Dec 24, 2025	36.38	36.38	36.38	37.28	36.38	0.27%
Dec 23, 2025	36.28	36.28	36.28	37.18	36.28	0.30%
Dec 22, 2025	36.17	36.17	36.17	37.07	36.17	0.49%
Dec 19, 2025	36.00	36.00	36.00	36.89	36.00	0.60%
Dec 18, 2025	35.78	35.78	35.78	36.67	35.78	0.60%
Dec 17, 2025	35.57	35.57	35.57	36.45	35.57	-0.68%
Dec 16, 2025	35.81	35.81	35.81	36.70	35.81	-0.35%
Dec 15, 2025	35.94	35.94	35.94	36.83	35.94	0.08%
Dec 12, 2025	35.91	35.91	35.91	36.80	35.91	-0.81%
Dec 11, 2025	36.20	36.20	36.20	37.10	36.20	0.30%
Dec 10, 2025	36.10	36.10	36.10	36.99	36.09	0.79%
Dec 9, 2025	35.81	35.81	35.81	36.70	35.81	-0.11%
Dec 8, 2025	35.85	35.85	35.85	36.74	35.85	-0.27%
Dec 5, 2025	35.95	35.95	35.95	36.84	35.95	0.08%
Dec 4, 2025	35.92	35.92	35.92	36.81	35.92	0.11%
Dec 3, 2025	35.88	35.88	35.88	36.77	35.88	0.38%