JOBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.97	35.97	35.97	35.97	35.97	-0.03%
Apr 1, 2026	35.98	35.98	35.98	35.98	35.98	0.81%
Mar 31, 2026	35.69	35.69	35.69	35.69	35.69	2.35%
Mar 30, 2026	34.87	34.87	34.87	34.87	34.87	-0.14%
Mar 27, 2026	34.92	34.92	34.92	34.92	34.92	-1.08%
Mar 26, 2026	35.30	35.30	35.30	35.30	35.30	-1.67%
Mar 25, 2026	35.90	35.90	35.90	35.90	35.90	0.81%
Mar 24, 2026	35.61	35.61	35.61	35.61	35.61	-0.34%
Mar 23, 2026	35.73	35.73	35.73	35.73	35.73	1.33%
Mar 20, 2026	35.26	35.26	35.26	35.26	35.26	-1.81%
Mar 19, 2026	35.91	35.91	35.91	35.91	35.91	-0.14%
Mar 18, 2026	35.96	35.96	35.96	35.96	35.96	-1.18%
Mar 17, 2026	36.39	36.39	36.39	36.39	36.39	0.33%
Mar 16, 2026	36.27	36.27	36.27	36.27	36.27	1.09%
Mar 13, 2026	35.88	35.88	35.88	35.88	35.88	-0.55%
Mar 12, 2026	36.08	36.08	36.08	36.08	36.08	-1.39%
Mar 11, 2026	36.59	36.59	36.59	36.59	36.59	-0.25%
Mar 10, 2026	36.68	36.68	36.68	36.68	36.68	-
Mar 9, 2026	36.68	36.68	36.68	36.68	36.68	0.74%
Mar 6, 2026	36.41	36.41	36.41	36.41	36.41	-1.03%
Mar 5, 2026	36.79	36.79	36.79	36.79	36.79	-1.00%
Mar 4, 2026	37.16	37.16	37.16	37.16	37.16	0.68%
Mar 3, 2026	36.91	36.91	36.91	36.91	36.91	-1.57%
Mar 2, 2026	37.50	37.50	37.50	37.50	37.50	-0.45%
Feb 27, 2026	37.67	37.67	37.67	37.67	37.67	-0.34%
Feb 26, 2026	37.80	37.80	37.80	37.80	37.80	-0.18%
Feb 25, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Feb 24, 2026	37.64	37.64	37.64	37.64	37.64	0.56%
Feb 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Feb 20, 2026	37.69	37.69	37.69	37.69	37.69	0.67%
Feb 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.21%
Feb 18, 2026	37.52	37.52	37.52	37.52	37.52	0.32%
Feb 17, 2026	37.40	37.40	37.40	37.40	37.40	0.05%
Feb 13, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Feb 12, 2026	37.30	37.30	37.30	37.30	37.30	-0.96%
Feb 11, 2026	37.66	37.66	37.66	37.66	37.66	0.19%
Feb 10, 2026	37.59	37.59	37.59	37.59	37.59	-
Feb 9, 2026	37.59	37.59	37.59	37.59	37.59	0.62%
Feb 6, 2026	37.36	37.36	37.36	37.36	37.36	1.77%
Feb 5, 2026	36.71	36.71	36.71	36.71	36.71	-0.92%
Feb 4, 2026	37.05	37.05	37.05	37.05	37.05	-0.16%
Feb 3, 2026	37.11	37.11	37.11	37.11	37.11	-0.24%
Feb 2, 2026	37.20	37.20	37.20	37.20	37.20	0.43%
Jan 30, 2026	37.04	37.04	37.04	37.04	37.04	-0.67%
Jan 29, 2026	37.29	37.29	37.29	37.29	37.29	0.11%
Jan 28, 2026	37.25	37.25	37.25	37.25	37.25	-0.19%
Jan 27, 2026	37.32	37.32	37.32	37.32	37.32	0.57%
Jan 26, 2026	37.11	37.11	37.11	37.11	37.11	0.32%
Jan 23, 2026	36.99	36.99	36.99	36.99	36.99	0.05%
Jan 22, 2026	36.97	36.97	36.97	36.97	36.97	0.41%