JOBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.42	40.42	40.42	40.42	40.42	-0.10%
Aug 25, 2026	40.46	40.46	40.46	40.46	40.46	0.47%
Aug 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.27%
Aug 21, 2026	40.38	40.38	40.38	40.38	40.38	0.42%
Aug 20, 2026	40.21	40.21	40.21	40.21	40.21	-0.52%
Aug 19, 2026	40.42	40.42	40.42	40.42	40.42	0.40%
Aug 18, 2026	40.26	40.26	40.26	40.26	40.26	-0.81%
Aug 17, 2026	40.59	40.59	40.59	40.59	40.59	-0.20%
Aug 14, 2026	40.67	40.67	40.67	40.67	40.67	-0.12%
Aug 13, 2026	40.72	40.72	40.72	40.72	40.72	0.44%
Aug 12, 2026	40.54	40.54	40.54	40.54	40.54	0.35%
Aug 11, 2026	40.40	40.40	40.40	40.40	40.40	-0.10%
Aug 10, 2026	40.44	40.44	40.44	40.44	40.44	-0.27%
Aug 7, 2026	40.55	40.55	40.55	40.55	40.55	0.70%
Aug 6, 2026	40.27	40.27	40.27	40.27	40.27	-0.27%
Aug 5, 2026	40.38	40.38	40.38	40.38	40.38	-0.12%
Aug 4, 2026	40.43	40.43	40.43	40.43	40.43	1.38%
Aug 3, 2026	39.88	39.88	39.88	39.88	39.88	0.91%
Jul 31, 2026	39.52	39.52	39.52	39.52	39.52	0.13%
Jul 30, 2026	39.47	39.47	39.47	39.47	39.47	1.60%
Jul 29, 2026	38.85	38.85	38.85	38.85	38.85	-1.07%
Jul 28, 2026	39.27	39.27	39.27	39.27	39.27	0.03%
Jul 27, 2026	39.26	39.26	39.26	39.26	39.26	0.15%
Jul 24, 2026	39.20	39.20	39.20	39.20	39.20	0.10%
Jul 23, 2026	39.16	39.16	39.16	39.16	39.16	-0.94%
Jul 22, 2026	39.53	39.53	39.53	39.53	39.53	-0.13%
Jul 21, 2026	39.58	39.58	39.58	39.58	39.58	0.92%
Jul 20, 2026	39.22	39.22	39.22	39.22	39.22	-0.36%
Jul 17, 2026	39.36	39.36	39.36	39.36	39.36	-0.63%
Jul 16, 2026	39.61	39.61	39.61	39.61	39.61	-0.45%
Jul 15, 2026	39.79	39.79	39.79	39.79	39.79	0.33%
Jul 14, 2026	39.66	39.66	39.66	39.66	39.66	0.51%
Jul 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.90%
Jul 10, 2026	39.82	39.82	39.82	39.82	39.82	0.25%
Jul 9, 2026	39.72	39.72	39.72	39.72	39.72	0.63%
Jul 8, 2026	39.47	39.47	39.47	39.47	39.47	-0.40%
Jul 7, 2026	39.63	39.63	39.63	39.63	39.63	-0.78%
Jul 6, 2026	39.94	39.94	39.94	39.94	39.94	0.76%
Jul 2, 2026	39.64	39.64	39.64	39.64	39.64	0.15%
Jul 1, 2026	39.58	39.58	39.58	39.58	39.58	-0.48%
Jun 30, 2026	39.77	39.77	39.77	39.77	39.77	0.40%
Jun 29, 2026	39.61	39.61	39.61	39.61	39.61	0.79%
Jun 26, 2026	39.30	39.30	39.30	39.30	39.30	-0.18%
Jun 25, 2026	39.37	39.37	39.37	39.37	39.37	0.36%
Jun 24, 2026	39.23	39.23	39.23	39.23	39.23	0.08%
Jun 23, 2026	39.20	39.20	39.20	39.20	39.20	-1.38%
Jun 22, 2026	39.75	39.75	39.75	39.75	39.75	-0.15%
Jun 18, 2026	39.81	39.81	39.81	39.81	39.81	0.99%
Jun 17, 2026	39.42	39.42	39.42	39.42	39.42	-0.86%
Jun 16, 2026	39.76	39.76	39.76	39.76	39.76	-0.33%