JOBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.89	37.89	37.89	37.89	37.89	-0.34%
Apr 28, 2026	38.02	38.02	38.02	38.02	38.02	-0.47%
Apr 27, 2026	38.20	38.20	38.20	38.20	38.20	-0.03%
Apr 24, 2026	38.21	38.21	38.21	38.21	38.21	0.66%
Apr 23, 2026	37.96	37.96	37.96	37.96	37.96	-0.50%
Apr 22, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Apr 21, 2026	37.90	37.90	37.90	37.90	37.90	-0.94%
Apr 20, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Apr 17, 2026	38.34	38.34	38.34	38.34	38.34	1.16%
Apr 16, 2026	37.90	37.90	37.90	37.90	37.90	0.13%
Apr 15, 2026	37.85	37.85	37.85	37.85	37.85	0.24%
Apr 14, 2026	37.76	37.76	37.76	37.76	37.76	0.91%
Apr 13, 2026	37.42	37.42	37.42	37.42	37.42	0.73%
Apr 10, 2026	37.15	37.15	37.15	37.15	37.15	-
Apr 9, 2026	37.15	37.15	37.15	37.15	37.15	0.27%
Apr 8, 2026	37.05	37.05	37.05	37.05	37.05	2.60%
Apr 7, 2026	36.11	36.11	36.11	36.11	36.11	0.03%
Apr 6, 2026	36.10	36.10	36.10	36.10	36.10	0.36%
Apr 2, 2026	35.97	35.97	35.97	35.97	35.97	-0.03%
Apr 1, 2026	35.98	35.98	35.98	35.98	35.98	0.81%
Mar 31, 2026	35.69	35.69	35.69	35.69	35.69	2.35%
Mar 30, 2026	34.87	34.87	34.87	34.87	34.87	-0.14%
Mar 27, 2026	34.92	34.92	34.92	34.92	34.92	-1.08%
Mar 26, 2026	35.30	35.30	35.30	35.30	35.30	-1.67%
Mar 25, 2026	35.90	35.90	35.90	35.90	35.90	0.81%
Mar 24, 2026	35.61	35.61	35.61	35.61	35.61	-0.34%
Mar 23, 2026	35.73	35.73	35.73	35.73	35.73	1.33%
Mar 20, 2026	35.26	35.26	35.26	35.26	35.26	-1.81%
Mar 19, 2026	35.91	35.91	35.91	35.91	35.91	-0.14%
Mar 18, 2026	35.96	35.96	35.96	35.96	35.96	-1.18%
Mar 17, 2026	36.39	36.39	36.39	36.39	36.39	0.33%
Mar 16, 2026	36.27	36.27	36.27	36.27	36.27	1.09%
Mar 13, 2026	35.88	35.88	35.88	35.88	35.88	-0.55%
Mar 12, 2026	36.08	36.08	36.08	36.08	36.08	-1.39%
Mar 11, 2026	36.59	36.59	36.59	36.59	36.59	-0.25%
Mar 10, 2026	36.68	36.68	36.68	36.68	36.68	-
Mar 9, 2026	36.68	36.68	36.68	36.68	36.68	0.74%
Mar 6, 2026	36.41	36.41	36.41	36.41	36.41	-1.03%
Mar 5, 2026	36.79	36.79	36.79	36.79	36.79	-1.00%
Mar 4, 2026	37.16	37.16	37.16	37.16	37.16	0.68%
Mar 3, 2026	36.91	36.91	36.91	36.91	36.91	-1.57%
Mar 2, 2026	37.50	37.50	37.50	37.50	37.50	-0.45%
Feb 27, 2026	37.67	37.67	37.67	37.67	37.67	-0.34%
Feb 26, 2026	37.80	37.80	37.80	37.80	37.80	-0.18%
Feb 25, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Feb 24, 2026	37.64	37.64	37.64	37.64	37.64	0.56%
Feb 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Feb 20, 2026	37.69	37.69	37.69	37.69	37.69	0.67%
Feb 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.21%
Feb 18, 2026	37.52	37.52	37.52	37.52	37.52	0.32%