JOBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.72	39.72	39.72	39.72	39.72	0.51%
Oct 14, 2026	39.52	39.52	39.52	39.52	39.52	-0.88%
Oct 13, 2026	39.87	39.87	39.87	39.87	39.87	0.05%
Oct 12, 2026	39.85	39.85	39.85	39.85	39.85	-0.18%
Oct 9, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Oct 8, 2026	39.72	39.72	39.72	39.72	39.72	-0.38%
Oct 7, 2026	39.87	39.87	39.87	39.87	39.87	-0.50%
Oct 6, 2026	40.07	40.07	40.07	40.07	40.07	0.30%
Oct 5, 2026	39.95	39.95	39.95	39.95	39.95	0.40%
Oct 2, 2026	39.79	39.79	39.79	39.79	39.79	0.66%
Oct 1, 2026	39.53	39.53	39.53	39.53	39.53	-0.03%
Sep 30, 2026	39.54	39.54	39.54	39.54	39.54	-0.35%
Sep 29, 2026	39.68	39.68	39.68	39.68	39.68	-0.18%
Sep 28, 2026	39.75	39.75	39.75	39.75	39.75	-0.67%
Sep 25, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Sep 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.25%
Sep 23, 2026	39.91	39.91	39.91	39.91	39.91	-1.04%
Sep 22, 2026	40.33	40.33	40.33	40.33	40.33	0.12%
Sep 21, 2026	40.28	40.28	40.28	40.28	40.28	1.13%
Sep 18, 2026	39.83	39.83	39.83	39.83	39.83	-0.25%
Sep 17, 2026	39.93	39.93	39.93	39.93	39.93	0.99%
Sep 16, 2026	39.54	39.54	39.54	39.54	39.54	-0.33%
Sep 15, 2026	39.67	39.67	39.67	39.67	39.67	-0.38%
Sep 14, 2026	39.82	39.82	39.82	39.82	39.82	-0.57%
Sep 11, 2026	40.05	40.05	40.05	40.05	40.05	0.68%
Sep 10, 2026	39.78	39.78	39.78	39.78	39.78	-0.75%
Sep 9, 2026	40.08	40.08	40.08	40.08	40.08	-0.62%
Sep 8, 2026	40.33	40.33	40.33	40.33	40.33	-0.37%
Sep 4, 2026	40.48	40.48	40.48	40.48	40.48	-0.05%
Sep 3, 2026	40.50	40.50	40.50	40.50	40.50	0.80%
Sep 2, 2026	40.18	40.18	40.18	40.18	40.18	0.40%
Sep 1, 2026	40.02	40.02	40.02	40.02	40.02	-0.65%
Aug 31, 2026	40.28	40.28	40.28	40.28	40.28	-0.25%
Aug 28, 2026	40.38	40.38	40.38	40.38	40.38	-0.37%
Aug 27, 2026	40.53	40.53	40.53	40.53	40.53	0.27%
Aug 26, 2026	40.42	40.42	40.42	40.42	40.42	-0.10%
Aug 25, 2026	40.46	40.46	40.46	40.46	40.46	0.47%
Aug 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.27%
Aug 21, 2026	40.38	40.38	40.38	40.38	40.38	0.42%
Aug 20, 2026	40.21	40.21	40.21	40.21	40.21	-0.52%
Aug 19, 2026	40.42	40.42	40.42	40.42	40.42	0.40%
Aug 18, 2026	40.26	40.26	40.26	40.26	40.26	-0.81%
Aug 17, 2026	40.59	40.59	40.59	40.59	40.59	-0.20%
Aug 14, 2026	40.67	40.67	40.67	40.67	40.67	-0.12%
Aug 13, 2026	40.72	40.72	40.72	40.72	40.72	0.44%
Aug 12, 2026	40.54	40.54	40.54	40.54	40.54	0.35%
Aug 11, 2026	40.40	40.40	40.40	40.40	40.40	-0.10%
Aug 10, 2026	40.44	40.44	40.44	40.44	40.44	-0.27%
Aug 7, 2026	40.55	40.55	40.55	40.55	40.55	0.70%
Aug 6, 2026	40.27	40.27	40.27	40.27	40.27	-0.27%