JOBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.47	39.47	39.47	39.47	39.47	-0.40%
Jul 7, 2026	39.63	39.63	39.63	39.63	39.63	-0.78%
Jul 6, 2026	39.94	39.94	39.94	39.94	39.94	0.76%
Jul 2, 2026	39.64	39.64	39.64	39.64	39.64	0.15%
Jul 1, 2026	39.58	39.58	39.58	39.58	39.58	-0.48%
Jun 30, 2026	39.77	39.77	39.77	39.77	39.77	0.40%
Jun 29, 2026	39.61	39.61	39.61	39.61	39.61	0.79%
Jun 26, 2026	39.30	39.30	39.30	39.30	39.30	-0.18%
Jun 25, 2026	39.37	39.37	39.37	39.37	39.37	0.36%
Jun 24, 2026	39.23	39.23	39.23	39.23	39.23	0.08%
Jun 23, 2026	39.20	39.20	39.20	39.20	39.20	-1.38%
Jun 22, 2026	39.75	39.75	39.75	39.75	39.75	-0.15%
Jun 18, 2026	39.81	39.81	39.81	39.81	39.81	0.99%
Jun 17, 2026	39.42	39.42	39.42	39.42	39.42	-0.86%
Jun 16, 2026	39.76	39.76	39.76	39.76	39.76	-0.33%
Jun 15, 2026	39.89	39.89	39.89	39.89	39.89	1.09%
Jun 12, 2026	39.46	39.46	39.46	39.46	39.46	0.41%
Jun 11, 2026	39.30	39.30	39.30	39.30	39.30	1.97%
Jun 10, 2026	38.54	38.54	38.54	38.54	38.54	-1.18%
Jun 9, 2026	39.00	39.00	39.00	39.00	39.00	0.08%
Jun 8, 2026	38.97	38.97	38.97	38.97	38.97	0.31%
Jun 5, 2026	38.85	38.85	38.85	38.85	38.85	-2.34%
Jun 4, 2026	39.78	39.78	39.78	39.78	39.78	0.33%
Jun 3, 2026	39.65	39.65	39.65	39.65	39.65	-0.58%
Jun 2, 2026	39.88	39.88	39.88	39.88	39.88	0.33%
Jun 1, 2026	39.75	39.75	39.75	39.75	39.75	0.13%
May 29, 2026	39.70	39.70	39.70	39.70	39.70	0.08%
May 28, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
May 27, 2026	39.53	39.53	39.53	39.53	39.53	-0.05%
May 26, 2026	39.55	39.55	39.55	39.55	39.55	0.94%
May 22, 2026	39.18	39.18	39.18	39.18	39.18	0.15%
May 21, 2026	39.12	39.12	39.12	39.12	39.12	0.33%
May 20, 2026	38.99	38.99	38.99	38.99	38.99	1.25%
May 19, 2026	38.51	38.51	38.51	38.51	38.51	-0.64%
May 18, 2026	38.76	38.76	38.76	38.76	38.76	0.13%
May 15, 2026	38.71	38.71	38.71	38.71	38.71	-1.43%
May 14, 2026	39.27	39.27	39.27	39.27	39.27	0.28%
May 13, 2026	39.16	39.16	39.16	39.16	39.16	0.51%
May 12, 2026	38.96	38.96	38.96	38.96	38.96	-0.54%
May 11, 2026	39.17	39.17	39.17	39.17	39.17	0.03%
May 8, 2026	39.16	39.16	39.16	39.16	39.16	0.77%
May 7, 2026	38.86	38.86	38.86	38.86	38.86	-0.79%
May 6, 2026	39.17	39.17	39.17	39.17	39.17	1.63%
May 5, 2026	38.54	38.54	38.54	38.54	38.54	0.92%
May 4, 2026	38.19	38.19	38.19	38.19	38.19	-0.55%
May 1, 2026	38.40	38.40	38.40	38.40	38.40	0.13%
Apr 30, 2026	38.35	38.35	38.35	38.35	38.35	1.21%
Apr 29, 2026	37.89	37.89	37.89	37.89	37.89	-0.34%
Apr 28, 2026	38.02	38.02	38.02	38.02	38.02	-0.47%
Apr 27, 2026	38.20	38.20	38.20	38.20	38.20	-0.03%