JOBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.10	37.10	37.10	37.10	37.10	0.22%
Feb 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.94%
Feb 11, 2026	37.37	37.37	37.37	37.37	37.37	0.19%
Feb 10, 2026	37.30	37.30	37.30	37.30	37.30	-
Feb 9, 2026	37.30	37.30	37.30	37.30	37.30	0.59%
Feb 6, 2026	37.08	37.08	37.08	37.08	37.08	1.76%
Feb 5, 2026	36.44	36.44	36.44	36.44	36.44	-0.90%
Feb 4, 2026	36.77	36.77	36.77	36.77	36.77	-0.16%
Feb 3, 2026	36.83	36.83	36.83	36.83	36.83	-0.27%
Feb 2, 2026	36.93	36.93	36.93	36.93	36.93	0.44%
Jan 30, 2026	36.77	36.77	36.77	36.77	36.77	-0.65%
Jan 29, 2026	37.01	37.01	37.01	37.01	37.01	0.11%
Jan 28, 2026	36.97	36.97	36.97	36.97	36.97	-0.22%
Jan 27, 2026	37.05	37.05	37.05	37.05	37.05	0.60%
Jan 26, 2026	36.83	36.83	36.83	36.83	36.83	0.30%
Jan 23, 2026	36.72	36.72	36.72	36.72	36.72	0.05%
Jan 22, 2026	36.70	36.70	36.70	36.70	36.70	0.41%
Jan 21, 2026	36.55	36.55	36.55	36.55	36.55	0.99%
Jan 20, 2026	36.19	36.19	36.19	36.19	36.19	-1.42%
Jan 16, 2026	36.71	36.71	36.71	36.71	36.71	-0.05%
Jan 15, 2026	36.73	36.73	36.73	36.73	36.73	0.30%
Jan 14, 2026	36.62	36.62	36.62	36.62	36.62	-0.05%
Jan 13, 2026	36.64	36.64	36.64	36.64	36.64	-0.16%
Jan 12, 2026	36.70	36.70	36.70	36.70	36.70	0.27%
Jan 9, 2026	36.60	36.60	36.60	36.60	36.60	0.58%
Jan 8, 2026	36.39	36.39	36.39	36.39	36.39	0.08%
Jan 7, 2026	36.36	36.36	36.36	36.36	36.36	-0.33%
Jan 6, 2026	36.48	36.48	36.48	36.48	36.48	0.50%
Jan 5, 2026	36.30	36.30	36.30	36.30	36.30	0.72%
Jan 2, 2026	36.04	36.04	36.04	36.04	36.04	0.64%
Dec 31, 2025	35.81	35.81	35.81	35.81	35.81	-2.64%
Dec 30, 2025	36.03	36.03	36.03	36.78	36.03	-0.08%
Dec 29, 2025	36.06	36.06	36.06	36.81	36.06	-0.24%
Dec 26, 2025	36.15	36.15	36.15	36.90	36.15	0.08%
Dec 24, 2025	36.12	36.12	36.12	36.87	36.12	0.24%
Dec 23, 2025	36.03	36.03	36.03	36.78	36.03	0.30%
Dec 22, 2025	35.92	35.92	35.92	36.67	35.92	0.49%
Dec 19, 2025	35.74	35.74	35.74	36.49	35.74	0.58%
Dec 18, 2025	35.54	35.54	35.54	36.28	35.54	0.61%
Dec 17, 2025	35.32	35.32	35.32	36.06	35.32	-0.69%
Dec 16, 2025	35.57	35.57	35.57	36.31	35.57	-0.36%
Dec 15, 2025	35.70	35.70	35.70	36.44	35.70	0.08%
Dec 12, 2025	35.67	35.67	35.67	36.41	35.67	-0.82%
Dec 11, 2025	35.96	35.96	35.96	36.71	35.96	0.30%
Dec 10, 2025	35.85	35.85	35.85	36.60	35.85	0.77%
Dec 9, 2025	35.58	35.58	35.58	36.32	35.58	-0.08%
Dec 8, 2025	35.61	35.61	35.61	36.35	35.61	-0.30%
Dec 5, 2025	35.72	35.72	35.72	36.46	35.71	0.11%
Dec 4, 2025	35.68	35.68	35.68	36.42	35.68	0.08%
Dec 3, 2025	35.65	35.65	35.65	36.39	35.65	0.41%