JOBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Apr 1, 2026	35.69	35.69	35.69	35.69	35.69	0.82%
Mar 31, 2026	35.40	35.40	35.40	35.40	35.40	2.37%
Mar 30, 2026	34.58	34.58	34.58	34.58	34.58	-0.14%
Mar 27, 2026	34.63	34.63	34.63	34.63	34.63	-1.09%
Mar 26, 2026	35.01	35.01	35.01	35.01	35.01	-1.66%
Mar 25, 2026	35.60	35.60	35.60	35.60	35.60	0.79%
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	-0.34%
Mar 23, 2026	35.44	35.44	35.44	35.44	35.44	1.34%
Mar 20, 2026	34.97	34.97	34.97	34.97	34.97	-1.82%
Mar 19, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%
Mar 18, 2026	35.67	35.67	35.67	35.67	35.67	-1.19%
Mar 17, 2026	36.10	36.10	36.10	36.10	36.10	0.33%
Mar 16, 2026	35.98	35.98	35.98	35.98	35.98	1.10%
Mar 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.59%
Mar 12, 2026	35.80	35.80	35.80	35.80	35.80	-1.38%
Mar 11, 2026	36.30	36.30	36.30	36.30	36.30	-0.22%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	-0.03%
Mar 9, 2026	36.39	36.39	36.39	36.39	36.39	0.75%
Mar 6, 2026	36.12	36.12	36.12	36.12	36.12	-1.04%
Mar 5, 2026	36.50	36.50	36.50	36.50	36.50	-1.00%
Mar 4, 2026	36.87	36.87	36.87	36.87	36.87	0.68%
Mar 3, 2026	36.62	36.62	36.62	36.62	36.62	-1.59%
Mar 2, 2026	37.21	37.21	37.21	37.21	37.21	-0.45%
Feb 27, 2026	37.38	37.38	37.38	37.38	37.38	-0.35%
Feb 26, 2026	37.51	37.51	37.51	37.51	37.51	-0.19%
Feb 25, 2026	37.58	37.58	37.58	37.58	37.58	0.62%
Feb 24, 2026	37.35	37.35	37.35	37.35	37.35	0.57%
Feb 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.67%
Feb 20, 2026	37.39	37.39	37.39	37.39	37.39	0.65%
Feb 19, 2026	37.15	37.15	37.15	37.15	37.15	-0.21%
Feb 18, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
Feb 17, 2026	37.11	37.11	37.11	37.11	37.11	0.03%
Feb 13, 2026	37.10	37.10	37.10	37.10	37.10	0.22%
Feb 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.94%
Feb 11, 2026	37.37	37.37	37.37	37.37	37.37	0.19%
Feb 10, 2026	37.30	37.30	37.30	37.30	37.30	-
Feb 9, 2026	37.30	37.30	37.30	37.30	37.30	0.59%
Feb 6, 2026	37.08	37.08	37.08	37.08	37.08	1.76%
Feb 5, 2026	36.44	36.44	36.44	36.44	36.44	-0.90%
Feb 4, 2026	36.77	36.77	36.77	36.77	36.77	-0.16%
Feb 3, 2026	36.83	36.83	36.83	36.83	36.83	-0.27%
Feb 2, 2026	36.93	36.93	36.93	36.93	36.93	0.44%
Jan 30, 2026	36.77	36.77	36.77	36.77	36.77	-0.65%
Jan 29, 2026	37.01	37.01	37.01	37.01	37.01	0.11%
Jan 28, 2026	36.97	36.97	36.97	36.97	36.97	-0.22%
Jan 27, 2026	37.05	37.05	37.05	37.05	37.05	0.60%
Jan 26, 2026	36.83	36.83	36.83	36.83	36.83	0.30%
Jan 23, 2026	36.72	36.72	36.72	36.72	36.72	0.05%
Jan 22, 2026	36.70	36.70	36.70	36.70	36.70	0.41%