JOBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.17	38.17	38.17	38.17	38.17	-0.65%
May 18, 2026	38.42	38.42	38.42	38.42	38.42	0.13%
May 15, 2026	38.37	38.37	38.37	38.37	38.37	-1.44%
May 14, 2026	38.93	38.93	38.93	38.93	38.93	0.28%
May 13, 2026	38.82	38.82	38.82	38.82	38.82	0.52%
May 12, 2026	38.62	38.62	38.62	38.62	38.62	-0.54%
May 11, 2026	38.83	38.83	38.83	38.83	38.83	0.03%
May 8, 2026	38.82	38.82	38.82	38.82	38.82	0.78%
May 7, 2026	38.52	38.52	38.52	38.52	38.52	-0.80%
May 6, 2026	38.83	38.83	38.83	38.83	38.83	1.62%
May 5, 2026	38.21	38.21	38.21	38.21	38.21	0.92%
May 4, 2026	37.86	37.86	37.86	37.86	37.86	-0.53%
May 1, 2026	38.06	38.06	38.06	38.06	38.06	0.11%
Apr 30, 2026	38.02	38.02	38.02	38.02	38.02	1.22%
Apr 29, 2026	37.56	37.56	37.56	37.56	37.56	-0.34%
Apr 28, 2026	37.69	37.69	37.69	37.69	37.69	-0.50%
Apr 27, 2026	37.88	37.88	37.88	37.88	37.88	-
Apr 24, 2026	37.88	37.88	37.88	37.88	37.88	0.64%
Apr 23, 2026	37.64	37.64	37.64	37.64	37.64	-0.48%
Apr 22, 2026	37.82	37.82	37.82	37.82	37.82	0.64%
Apr 21, 2026	37.58	37.58	37.58	37.58	37.58	-0.92%
Apr 20, 2026	37.93	37.93	37.93	37.93	37.93	-0.21%
Apr 17, 2026	38.01	38.01	38.01	38.01	38.01	1.14%
Apr 16, 2026	37.58	37.58	37.58	37.58	37.58	0.13%
Apr 15, 2026	37.53	37.53	37.53	37.53	37.53	0.24%
Apr 14, 2026	37.44	37.44	37.44	37.44	37.44	0.92%
Apr 13, 2026	37.10	37.10	37.10	37.10	37.10	0.73%
Apr 10, 2026	36.83	36.83	36.83	36.83	36.83	-
Apr 9, 2026	36.83	36.83	36.83	36.83	36.83	0.22%
Apr 8, 2026	36.75	36.75	36.75	36.75	36.75	2.62%
Apr 7, 2026	35.81	35.81	35.81	35.81	35.81	0.03%
Apr 6, 2026	35.80	35.80	35.80	35.80	35.80	0.36%
Apr 2, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Apr 1, 2026	35.69	35.69	35.69	35.69	35.69	0.82%
Mar 31, 2026	35.40	35.40	35.40	35.40	35.40	2.37%
Mar 30, 2026	34.58	34.58	34.58	34.58	34.58	-0.14%
Mar 27, 2026	34.63	34.63	34.63	34.63	34.63	-1.09%
Mar 26, 2026	35.01	35.01	35.01	35.01	35.01	-1.66%
Mar 25, 2026	35.60	35.60	35.60	35.60	35.60	0.79%
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	-0.34%
Mar 23, 2026	35.44	35.44	35.44	35.44	35.44	1.34%
Mar 20, 2026	34.97	34.97	34.97	34.97	34.97	-1.82%
Mar 19, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%
Mar 18, 2026	35.67	35.67	35.67	35.67	35.67	-1.19%
Mar 17, 2026	36.10	36.10	36.10	36.10	36.10	0.33%
Mar 16, 2026	35.98	35.98	35.98	35.98	35.98	1.10%
Mar 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.59%
Mar 12, 2026	35.80	35.80	35.80	35.80	35.80	-1.38%
Mar 11, 2026	36.30	36.30	36.30	36.30	36.30	-0.22%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	-0.03%