JOBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.05	40.05	40.05	40.05	40.05	0.48%
Aug 24, 2026	39.86	39.86	39.86	39.86	39.86	-0.28%
Aug 21, 2026	39.97	39.97	39.97	39.97	39.97	0.43%
Aug 20, 2026	39.80	39.80	39.80	39.80	39.80	-0.52%
Aug 19, 2026	40.01	40.01	40.01	40.01	40.01	0.40%
Aug 18, 2026	39.85	39.85	39.85	39.85	39.85	-0.82%
Aug 17, 2026	40.18	40.18	40.18	40.18	40.18	-0.20%
Aug 14, 2026	40.26	40.26	40.26	40.26	40.26	-0.12%
Aug 13, 2026	40.31	40.31	40.31	40.31	40.31	0.45%
Aug 12, 2026	40.13	40.13	40.13	40.13	40.13	0.33%
Aug 11, 2026	40.00	40.00	40.00	40.00	40.00	-0.10%
Aug 10, 2026	40.04	40.04	40.04	40.04	40.04	-0.25%
Aug 7, 2026	40.14	40.14	40.14	40.14	40.14	0.68%
Aug 6, 2026	39.87	39.87	39.87	39.87	39.87	-0.28%
Aug 5, 2026	39.98	39.98	39.98	39.98	39.98	-0.12%
Aug 4, 2026	40.03	40.03	40.03	40.03	40.03	1.39%
Aug 3, 2026	39.48	39.48	39.48	39.48	39.48	0.89%
Jul 31, 2026	39.13	39.13	39.13	39.13	39.13	0.13%
Jul 30, 2026	39.08	39.08	39.08	39.08	39.08	1.59%
Jul 29, 2026	38.47	38.47	38.47	38.47	38.47	-1.05%
Jul 28, 2026	38.88	38.88	38.88	38.88	38.88	-
Jul 27, 2026	38.88	38.88	38.88	38.88	38.88	0.18%
Jul 24, 2026	38.81	38.81	38.81	38.81	38.81	0.08%
Jul 23, 2026	38.78	38.78	38.78	38.78	38.78	-0.95%
Jul 22, 2026	39.15	39.15	39.15	39.15	39.15	-0.13%
Jul 21, 2026	39.20	39.20	39.20	39.20	39.20	0.93%
Jul 20, 2026	38.84	38.84	38.84	38.84	38.84	-0.36%
Jul 17, 2026	38.98	38.98	38.98	38.98	38.98	-0.64%
Jul 16, 2026	39.23	39.23	39.23	39.23	39.23	-0.43%
Jul 15, 2026	39.40	39.40	39.40	39.40	39.40	0.31%
Jul 14, 2026	39.28	39.28	39.28	39.28	39.28	0.51%
Jul 13, 2026	39.08	39.08	39.08	39.08	39.08	-0.91%
Jul 10, 2026	39.44	39.44	39.44	39.44	39.44	0.25%
Jul 9, 2026	39.34	39.34	39.34	39.34	39.34	0.64%
Jul 8, 2026	39.09	39.09	39.09	39.09	39.09	-0.41%
Jul 7, 2026	39.25	39.25	39.25	39.25	39.25	-0.78%
Jul 6, 2026	39.56	39.56	39.56	39.56	39.56	0.76%
Jul 2, 2026	39.26	39.26	39.26	39.26	39.26	0.15%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	-0.48%
Jun 30, 2026	39.39	39.39	39.39	39.39	39.39	0.41%
Jun 29, 2026	39.23	39.23	39.23	39.23	39.23	0.77%
Jun 26, 2026	38.93	38.93	38.93	38.93	38.93	-0.18%
Jun 25, 2026	39.00	39.00	39.00	39.00	39.00	0.36%
Jun 24, 2026	38.86	38.86	38.86	38.86	38.86	0.08%
Jun 23, 2026	38.83	38.83	38.83	38.83	38.83	-1.40%
Jun 22, 2026	39.38	39.38	39.38	39.38	39.38	-0.15%
Jun 18, 2026	39.44	39.44	39.44	39.44	39.44	1.00%
Jun 17, 2026	39.05	39.05	39.05	39.05	39.05	-0.86%
Jun 16, 2026	39.39	39.39	39.39	39.39	39.39	-0.33%
Jun 15, 2026	39.52	39.52	39.52	39.52	39.52	1.10%