JOBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.25	39.25	39.25	39.25	39.25	-0.78%
Jul 6, 2026	39.56	39.56	39.56	39.56	39.56	0.76%
Jul 2, 2026	39.26	39.26	39.26	39.26	39.26	0.15%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	-0.48%
Jun 30, 2026	39.39	39.39	39.39	39.39	39.39	0.41%
Jun 29, 2026	39.23	39.23	39.23	39.23	39.23	0.77%
Jun 26, 2026	38.93	38.93	38.93	38.93	38.93	-0.18%
Jun 25, 2026	39.00	39.00	39.00	39.00	39.00	0.36%
Jun 24, 2026	38.86	38.86	38.86	38.86	38.86	0.08%
Jun 23, 2026	38.83	38.83	38.83	38.83	38.83	-1.40%
Jun 22, 2026	39.38	39.38	39.38	39.38	39.38	-0.15%
Jun 18, 2026	39.44	39.44	39.44	39.44	39.44	1.00%
Jun 17, 2026	39.05	39.05	39.05	39.05	39.05	-0.86%
Jun 16, 2026	39.39	39.39	39.39	39.39	39.39	-0.33%
Jun 15, 2026	39.52	39.52	39.52	39.52	39.52	1.10%
Jun 12, 2026	39.09	39.09	39.09	39.09	39.09	0.39%
Jun 11, 2026	38.94	38.94	38.94	38.94	38.94	1.96%
Jun 10, 2026	38.19	38.19	38.19	38.19	38.19	-1.16%
Jun 9, 2026	38.64	38.64	38.64	38.64	38.64	0.05%
Jun 8, 2026	38.62	38.62	38.62	38.62	38.62	0.34%
Jun 5, 2026	38.49	38.49	38.49	38.49	38.49	-2.36%
Jun 4, 2026	39.42	39.42	39.42	39.42	39.42	0.33%
Jun 3, 2026	39.29	39.29	39.29	39.29	39.29	-0.58%
Jun 2, 2026	39.52	39.52	39.52	39.52	39.52	0.33%
Jun 1, 2026	39.39	39.39	39.39	39.39	39.39	0.13%
May 29, 2026	39.34	39.34	39.34	39.34	39.34	0.08%
May 28, 2026	39.31	39.31	39.31	39.31	39.31	0.33%
May 27, 2026	39.18	39.18	39.18	39.18	39.18	-0.03%
May 26, 2026	39.19	39.19	39.19	39.19	39.19	0.93%
May 22, 2026	38.83	38.83	38.83	38.83	38.83	0.15%
May 21, 2026	38.77	38.77	38.77	38.77	38.77	0.34%
May 20, 2026	38.64	38.64	38.64	38.64	38.64	1.23%
May 19, 2026	38.17	38.17	38.17	38.17	38.17	-0.65%
May 18, 2026	38.42	38.42	38.42	38.42	38.42	0.13%
May 15, 2026	38.37	38.37	38.37	38.37	38.37	-1.44%
May 14, 2026	38.93	38.93	38.93	38.93	38.93	0.28%
May 13, 2026	38.82	38.82	38.82	38.82	38.82	0.52%
May 12, 2026	38.62	38.62	38.62	38.62	38.62	-0.54%
May 11, 2026	38.83	38.83	38.83	38.83	38.83	0.03%
May 8, 2026	38.82	38.82	38.82	38.82	38.82	0.78%
May 7, 2026	38.52	38.52	38.52	38.52	38.52	-0.80%
May 6, 2026	38.83	38.83	38.83	38.83	38.83	1.62%
May 5, 2026	38.21	38.21	38.21	38.21	38.21	0.92%
May 4, 2026	37.86	37.86	37.86	37.86	37.86	-0.53%
May 1, 2026	38.06	38.06	38.06	38.06	38.06	0.11%
Apr 30, 2026	38.02	38.02	38.02	38.02	38.02	1.22%
Apr 29, 2026	37.56	37.56	37.56	37.56	37.56	-0.34%
Apr 28, 2026	37.69	37.69	37.69	37.69	37.69	-0.50%
Apr 27, 2026	37.88	37.88	37.88	37.88	37.88	-
Apr 24, 2026	37.88	37.88	37.88	37.88	37.88	0.64%