JPMorgan SmartRetirement® Blend 2040 R2 (JOBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.09
-0.34 (-0.86%)
At close: Oct 14, 2026
JOBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.86% |
| Oct 13, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.03% |
| Oct 12, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.18% |
| Oct 9, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.51% |
| Oct 8, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.38% |
| Oct 7, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.50% |
| Oct 6, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.30% |
| Oct 5, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.41% |
| Oct 2, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.64% |
| Oct 1, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.03% |
| Sep 30, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.36% |
| Sep 29, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.15% |
| Sep 28, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.68% |
| Sep 25, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.51% |
| Sep 24, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.23% |
| Sep 23, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.05% |
| Sep 22, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.10% |
| Sep 21, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.17% |
| Sep 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.28% |
| Sep 17, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.97% |
| Sep 16, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.31% |
| Sep 15, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.41% |
| Sep 14, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.56% |
| Sep 11, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.69% |
| Sep 10, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.76% |
| Sep 9, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.63% |
| Sep 8, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.37% |
| Sep 4, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.05% |
| Sep 3, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.78% |
| Sep 2, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.40% |
| Sep 1, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.63% |
| Aug 31, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.25% |
| Aug 28, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.40% |
| Aug 27, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.27% |
| Aug 26, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.10% |
| Aug 25, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.48% |
| Aug 24, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.28% |
| Aug 21, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.43% |
| Aug 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.52% |
| Aug 19, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.40% |
| Aug 18, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.82% |
| Aug 17, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.20% |
| Aug 14, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.12% |
| Aug 13, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.45% |
| Aug 12, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.33% |
| Aug 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10% |
| Aug 10, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.25% |
| Aug 7, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.68% |
| Aug 6, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.28% |
| Aug 5, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.12% |