JOBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.33	37.33	37.33	37.33	37.33	0.24%
Feb 12, 2026	37.24	37.24	37.24	37.24	37.24	-0.96%
Feb 11, 2026	37.60	37.60	37.60	37.60	37.60	0.19%
Feb 10, 2026	37.53	37.53	37.53	37.53	37.53	-
Feb 9, 2026	37.53	37.53	37.53	37.53	37.53	0.62%
Feb 6, 2026	37.30	37.30	37.30	37.30	37.30	1.75%
Feb 5, 2026	36.66	36.66	36.66	36.66	36.66	-0.89%
Feb 4, 2026	36.99	36.99	36.99	36.99	36.99	-0.16%
Feb 3, 2026	37.05	37.05	37.05	37.05	37.05	-0.24%
Feb 2, 2026	37.14	37.14	37.14	37.14	37.14	0.43%
Jan 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.67%
Jan 29, 2026	37.23	37.23	37.23	37.23	37.23	0.11%
Jan 28, 2026	37.19	37.19	37.19	37.19	37.19	-0.19%
Jan 27, 2026	37.26	37.26	37.26	37.26	37.26	0.57%
Jan 26, 2026	37.05	37.05	37.05	37.05	37.05	0.32%
Jan 23, 2026	36.93	36.93	36.93	36.93	36.93	0.05%
Jan 22, 2026	36.91	36.91	36.91	36.91	36.91	0.41%
Jan 21, 2026	36.76	36.76	36.76	36.76	36.76	1.02%
Jan 20, 2026	36.39	36.39	36.39	36.39	36.39	-1.44%
Jan 16, 2026	36.92	36.92	36.92	36.92	36.92	-0.03%
Jan 15, 2026	36.93	36.93	36.93	36.93	36.93	0.27%
Jan 14, 2026	36.83	36.83	36.83	36.83	36.83	-0.03%
Jan 13, 2026	36.84	36.84	36.84	36.84	36.84	-0.16%
Jan 12, 2026	36.90	36.90	36.90	36.90	36.90	0.27%
Jan 9, 2026	36.80	36.80	36.80	36.80	36.80	0.57%
Jan 8, 2026	36.59	36.59	36.59	36.59	36.59	0.08%
Jan 7, 2026	36.56	36.56	36.56	36.56	36.56	-0.33%
Jan 6, 2026	36.68	36.68	36.68	36.68	36.68	0.52%
Jan 5, 2026	36.49	36.49	36.49	36.49	36.49	0.72%
Jan 2, 2026	36.23	36.23	36.23	36.23	36.23	0.64%
Dec 31, 2025	36.00	36.00	36.00	36.00	36.00	-3.23%
Dec 30, 2025	36.22	36.22	36.22	37.20	36.22	-0.08%
Dec 29, 2025	36.25	36.25	36.25	37.23	36.24	-0.24%
Dec 26, 2025	36.33	36.33	36.33	37.32	36.33	0.08%
Dec 24, 2025	36.30	36.30	36.30	37.29	36.30	0.27%
Dec 23, 2025	36.21	36.21	36.21	37.19	36.21	0.27%
Dec 22, 2025	36.11	36.11	36.11	37.09	36.11	0.51%
Dec 19, 2025	35.92	35.92	35.92	36.90	35.92	0.60%
Dec 18, 2025	35.71	35.71	35.71	36.68	35.71	0.60%
Dec 17, 2025	35.50	35.50	35.50	36.46	35.50	-0.71%
Dec 16, 2025	35.75	35.75	35.75	36.72	35.75	-0.33%
Dec 15, 2025	35.87	35.87	35.87	36.84	35.86	0.08%
Dec 12, 2025	35.84	35.84	35.84	36.81	35.84	-0.81%
Dec 11, 2025	36.13	36.13	36.13	37.11	36.13	0.30%
Dec 10, 2025	36.02	36.02	36.02	37.00	36.02	0.76%
Dec 9, 2025	35.75	35.75	35.75	36.72	35.75	-0.08%
Dec 8, 2025	35.78	35.78	35.78	36.75	35.78	-0.30%
Dec 5, 2025	35.88	35.88	35.88	36.86	35.88	0.11%
Dec 4, 2025	35.85	35.85	35.85	36.82	35.85	0.11%
Dec 3, 2025	35.81	35.81	35.81	36.78	35.81	0.38%