JPMorgan SmartRetirement® Blend 2040 Fund Class R6 (JOBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.18
-0.07 (-0.22%)
May 23, 2025, 4:00 PM EDT
JOBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.22% |
| May 22, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| May 21, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.23% |
| May 20, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.12% |
| May 19, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.21% |
| May 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.49% |
| May 15, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.50% |
| May 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09% |
| May 13, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.37% |
| May 12, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.93% |
| May 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.16% |
| May 8, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.19% |
| May 7, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| May 6, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.44% |
| May 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.25% |
| May 2, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.34% |
| May 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.16% |
| Apr 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Apr 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.45% |
| Apr 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Apr 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.39% |
| Apr 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.48% |
| Apr 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.10% |
| Apr 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.79% |
| Apr 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.37% |
| Apr 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Apr 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.13% |
| Apr 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Apr 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.94% |
| Apr 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.57% |
| Apr 10, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.49% |
| Apr 9, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 6.69% |
| Apr 8, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.15% |
| Apr 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.24% |
| Apr 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -4.68% |
| Apr 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -3.16% |
| Apr 2, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Apr 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.29% |
| Mar 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Mar 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.24% |
| Mar 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Mar 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.88% |
| Mar 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| Mar 24, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.92% |
| Mar 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.25% |
| Mar 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.35% |
| Mar 19, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.70% |
| Mar 18, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.54% |
| Mar 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.80% |
| Mar 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.59% |