JOBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.98	37.98	37.98	37.98	-	-
Apr 28, 2026	37.98	37.98	37.98	37.98	37.98	-0.50%
Apr 27, 2026	38.17	38.17	38.17	38.17	38.17	-
Apr 24, 2026	38.17	38.17	38.17	38.17	38.17	0.66%
Apr 23, 2026	37.92	37.92	37.92	37.92	37.92	-0.50%
Apr 22, 2026	38.11	38.11	38.11	38.11	38.11	0.66%
Apr 21, 2026	37.86	37.86	37.86	37.86	37.86	-0.94%
Apr 20, 2026	38.22	38.22	38.22	38.22	38.22	-0.18%
Apr 17, 2026	38.29	38.29	38.29	38.29	38.29	1.14%
Apr 16, 2026	37.86	37.86	37.86	37.86	37.86	0.13%
Apr 15, 2026	37.81	37.81	37.81	37.81	37.81	0.24%
Apr 14, 2026	37.72	37.72	37.72	37.72	37.72	0.94%
Apr 13, 2026	37.37	37.37	37.37	37.37	37.37	0.73%
Apr 10, 2026	37.10	37.10	37.10	37.10	37.10	-
Apr 9, 2026	37.10	37.10	37.10	37.10	37.10	0.24%
Apr 8, 2026	37.01	37.01	37.01	37.01	37.01	2.61%
Apr 7, 2026	36.07	36.07	36.07	36.07	36.07	0.06%
Apr 6, 2026	36.05	36.05	36.05	36.05	36.05	0.33%
Apr 2, 2026	35.93	35.93	35.93	35.93	35.93	-0.03%
Apr 1, 2026	35.94	35.94	35.94	35.94	35.94	0.81%
Mar 31, 2026	35.65	35.65	35.65	35.65	35.65	2.38%
Mar 30, 2026	34.82	34.82	34.82	34.82	34.82	-0.17%
Mar 27, 2026	34.88	34.88	34.88	34.88	34.88	-1.08%
Mar 26, 2026	35.26	35.26	35.26	35.26	35.26	-1.65%
Mar 25, 2026	35.85	35.85	35.85	35.85	35.85	0.79%
Mar 24, 2026	35.57	35.57	35.57	35.57	35.57	-0.34%
Mar 23, 2026	35.69	35.69	35.69	35.69	35.69	1.36%
Mar 20, 2026	35.21	35.21	35.21	35.21	35.21	-1.84%
Mar 19, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Mar 18, 2026	35.92	35.92	35.92	35.92	35.92	-1.16%
Mar 17, 2026	36.34	36.34	36.34	36.34	36.34	0.33%
Mar 16, 2026	36.22	36.22	36.22	36.22	36.22	1.09%
Mar 13, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
Mar 12, 2026	36.03	36.03	36.03	36.03	36.03	-1.40%
Mar 11, 2026	36.54	36.54	36.54	36.54	36.54	-0.25%
Mar 10, 2026	36.63	36.63	36.63	36.63	36.63	-
Mar 9, 2026	36.63	36.63	36.63	36.63	36.63	0.74%
Mar 6, 2026	36.36	36.36	36.36	36.36	36.36	-1.01%
Mar 5, 2026	36.73	36.73	36.73	36.73	36.73	-1.02%
Mar 4, 2026	37.11	37.11	37.11	37.11	37.11	0.68%
Mar 3, 2026	36.86	36.86	36.86	36.86	36.86	-1.58%
Mar 2, 2026	37.45	37.45	37.45	37.45	37.45	-0.45%
Feb 27, 2026	37.62	37.62	37.62	37.62	37.62	-0.34%
Feb 26, 2026	37.75	37.75	37.75	37.75	37.75	-0.19%
Feb 25, 2026	37.82	37.82	37.82	37.82	37.82	0.61%
Feb 24, 2026	37.59	37.59	37.59	37.59	37.59	0.56%
Feb 23, 2026	37.38	37.38	37.38	37.38	37.38	-0.66%
Feb 20, 2026	37.63	37.63	37.63	37.63	37.63	0.67%
Feb 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.21%
Feb 18, 2026	37.46	37.46	37.46	37.46	37.46	0.29%