Skip to main content
logo
JOHCM Emerging Markets Opportunities Fund Investor Shares (JOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
-0.25 (-1.64%)
Apr 2, 2026, 4:00 PM EST

JOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.9814.9814.9814.9814.98-1.64%
Apr 1, 202615.2315.2315.2315.2315.231.20%
Mar 31, 202615.0515.0515.0515.0515.053.44%
Mar 30, 202614.5514.5514.5514.5514.55-0.75%
Mar 27, 202614.6614.6614.6614.6614.66-0.74%
Mar 26, 202614.7714.7714.7714.7714.77-3.84%
Mar 25, 202615.3615.3615.3615.3615.362.13%
Mar 24, 202615.0415.0415.0415.0415.041.35%
Mar 23, 202614.8414.8414.8414.8414.840.34%
Mar 20, 202614.7914.7914.7914.7914.79-3.21%
Mar 19, 202615.2815.2815.2815.2815.28-0.52%
Mar 18, 202615.3615.3615.3615.3615.36-1.35%
Mar 17, 202615.5715.5715.5715.5715.570.78%
Mar 16, 202615.4515.4515.4515.4515.451.51%
Mar 13, 202615.2215.2215.2215.2215.22-1.81%
Mar 12, 202615.5015.5015.5015.5015.50-2.52%
Mar 11, 202615.9015.9015.9015.9015.90-
Mar 10, 202615.9015.9015.9015.9015.901.21%
Mar 9, 202615.7115.7115.7115.7115.71-0.32%
Mar 6, 202615.7615.7615.7615.7615.76-0.82%
Mar 5, 202615.8915.8915.8915.8915.890.19%
Mar 4, 202615.8615.8615.8615.8615.86-0.69%
Mar 3, 202615.9715.9715.9715.9715.97-5.22%
Mar 2, 202616.8516.8516.8516.8516.85-1.23%
Feb 27, 202617.0617.0617.0617.0617.06-1.16%
Feb 26, 202617.2617.2617.2617.2617.260.23%
Feb 25, 202617.2217.2217.2217.2217.221.12%
Feb 24, 202617.0317.0317.0317.0317.030.65%
Feb 23, 202616.9216.9216.9216.9216.920.12%
Feb 20, 202616.9016.9016.9016.9016.901.08%
Feb 19, 202616.7216.7216.7216.7216.72-0.30%
Feb 18, 202616.7716.7716.7716.7716.770.96%
Feb 17, 202616.6116.6116.6116.6116.610.30%
Feb 13, 202616.5616.5616.5616.5616.56-0.36%
Feb 12, 202616.6216.6216.6216.6216.62-0.36%
Feb 11, 202616.6816.6816.6816.6816.680.60%
Feb 10, 202616.5816.5816.5816.5816.580.30%
Feb 9, 202616.5316.5316.5316.5316.530.92%
Feb 6, 202616.3816.3816.3816.3816.381.93%
Feb 5, 202616.0716.0716.0716.0716.07-1.41%
Feb 4, 202616.3016.3016.3016.3016.30-0.85%
Feb 3, 202616.4416.4416.4416.4416.441.92%
Feb 2, 202616.1316.1316.1316.1316.13-1.47%
Jan 30, 202616.3716.3716.3716.3716.37-1.56%
Jan 29, 202616.6316.6316.6316.6316.63-0.54%
Jan 28, 202616.7216.7216.7216.7216.722.01%
Jan 27, 202616.3916.3916.3916.3916.391.99%
Jan 26, 202616.0716.0716.0716.0716.070.50%
Jan 23, 202615.9915.9915.9915.9915.990.57%
Jan 22, 202615.9015.9015.9015.9015.900.95%