JOHCM Emerging Markets Opportunities Fund Investor Shares (JOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.02 (0.12%)
May 19, 2026, 8:06 AM EST
JOEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.35% |
| May 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| May 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.46% |
| May 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| May 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| May 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.87% |
| May 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.91% |
| May 8, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| May 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| May 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.35% |
| May 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.31% |
| May 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.27% |
| May 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Apr 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Apr 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Apr 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Apr 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Apr 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Apr 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Apr 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Apr 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Apr 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Apr 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Apr 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Apr 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Apr 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Apr 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Apr 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Apr 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 5.27% |
| Apr 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Apr 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
| Apr 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.64% |
| Apr 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Mar 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.44% |
| Mar 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Mar 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -3.84% |
| Mar 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.13% |
| Mar 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.35% |
| Mar 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -3.21% |
| Mar 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Mar 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.35% |
| Mar 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Mar 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.51% |
| Mar 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.81% |
| Mar 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% |
| Mar 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Mar 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |