Skip to main content
logo
JOHCM Emerging Markets Opps Investor (JOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.06 (0.34%)
Aug 27, 2026, 8:06 AM EST

JOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6017.6017.6017.6017.600.34%
Aug 25, 202617.5417.5417.5417.5417.540.52%
Aug 24, 202617.4517.4517.4517.4517.45-1.47%
Aug 21, 202617.7117.7117.7117.7117.712.25%
Aug 20, 202617.3217.3217.3217.3217.321.35%
Aug 19, 202617.0917.0917.0917.0917.09-0.23%
Aug 18, 202617.1317.1317.1317.1317.13-1.21%
Aug 17, 202617.3417.3417.3417.3417.340.81%
Aug 14, 202617.2017.2017.2017.2017.20-0.12%
Aug 13, 202617.2217.2217.2217.2217.220.06%
Aug 12, 202617.2117.2117.2117.2117.210.29%
Aug 11, 202617.1617.1617.1617.1617.16-0.92%
Aug 10, 202617.3217.3217.3217.3217.32-0.12%
Aug 7, 202617.3417.3417.3417.3417.340.17%
Aug 6, 202617.3117.3117.3117.3117.31-1.70%
Aug 5, 202617.6117.6117.6117.6117.610.40%
Aug 4, 202617.5417.5417.5417.5417.541.21%
Aug 3, 202617.3317.3317.3317.3317.33-0.23%
Jul 31, 202617.3717.3717.3717.3717.370.93%
Jul 30, 202617.2117.2117.2117.2117.212.81%
Jul 29, 202616.7416.7416.7416.7416.74-1.06%
Jul 28, 202616.9216.9216.9216.9216.92-2.03%
Jul 27, 202617.2717.2717.2717.2717.271.47%
Jul 24, 202617.0217.0217.0217.0217.02-2.07%
Jul 23, 202617.3817.3817.3817.3817.380.12%
Jul 22, 202617.3617.3617.3617.3617.360.06%
Jul 21, 202617.3517.3517.3517.3517.351.64%
Jul 20, 202617.0717.0717.0717.0717.070.53%
Jul 17, 202616.9816.9816.9816.9816.98-2.47%
Jul 16, 202617.4117.4117.4117.4117.41-1.19%
Jul 15, 202617.6217.6217.6217.6217.620.97%
Jul 14, 202617.4517.4517.4517.4517.450.69%
Jul 13, 202617.3317.3317.3317.3317.33-2.15%
Jul 10, 202617.7117.7117.7117.7117.710.40%
Jul 9, 202617.6417.6417.6417.6417.640.23%
Jul 8, 202617.6017.6017.6017.6017.600.11%
Jul 7, 202617.5817.5817.5817.5817.58-1.40%
Jul 6, 202617.8317.8317.8317.8317.832.24%
Jul 2, 202617.4417.4417.4417.4417.44-1.36%
Jul 1, 202617.6817.6817.6817.6817.68-0.67%
Jun 30, 202617.8017.8017.8017.8017.800.34%
Jun 29, 202617.7417.7417.7417.7417.740.34%
Jun 26, 202617.6817.6817.6817.6817.68-1.89%
Jun 25, 202618.0218.0218.0218.0218.021.87%
Jun 24, 202617.6917.6917.6917.6917.69-0.62%
Jun 23, 202617.8017.8017.8017.8017.80-3.31%
Jun 22, 202618.4118.4118.4118.4118.411.43%
Jun 18, 202618.1518.1518.1518.1518.151.79%
Jun 17, 202617.8317.8317.8317.8317.83-0.89%
Jun 16, 202617.9917.9917.9917.9917.990.45%