JOHCM Emerging Markets Opportunities Fund Investor Shares (JOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.13 (-0.78%)
Apr 29, 2026, 8:06 AM EST
JOEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Apr 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Apr 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Apr 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Apr 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Apr 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Apr 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Apr 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Apr 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Apr 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Apr 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Apr 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Apr 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Apr 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Apr 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 5.27% |
| Apr 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Apr 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
| Apr 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.64% |
| Apr 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Mar 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.44% |
| Mar 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Mar 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -3.84% |
| Mar 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.13% |
| Mar 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.35% |
| Mar 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -3.21% |
| Mar 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Mar 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.35% |
| Mar 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Mar 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.51% |
| Mar 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.81% |
| Mar 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% |
| Mar 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Mar 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Mar 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Mar 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
| Mar 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Mar 4, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.69% |
| Mar 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -5.22% |
| Mar 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Feb 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.16% |
| Feb 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Feb 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.12% |
| Feb 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Feb 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Feb 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.08% |
| Feb 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Feb 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |