Skip to main content
logo
JOHCM Emerging Markets Opps Investor (JOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.02 (0.11%)
Jul 9, 2026, 8:06 AM EST

JOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6017.6017.6017.60-0.11%
Jul 7, 202617.5817.5817.5817.5817.58-1.40%
Jul 6, 202617.8317.8317.8317.8317.832.24%
Jul 2, 202617.4417.4417.4417.4417.44-1.36%
Jul 1, 202617.6817.6817.6817.6817.68-0.67%
Jun 30, 202617.8017.8017.8017.8017.800.34%
Jun 29, 202617.7417.7417.7417.7417.740.34%
Jun 26, 202617.6817.6817.6817.6817.68-1.89%
Jun 25, 202618.0218.0218.0218.0218.021.87%
Jun 24, 202617.6917.6917.6917.6917.69-0.62%
Jun 23, 202617.8017.8017.8017.8017.80-3.31%
Jun 22, 202618.4118.4118.4118.4118.411.43%
Jun 18, 202618.1518.1518.1518.1518.151.79%
Jun 17, 202617.8317.8317.8317.8317.83-0.89%
Jun 16, 202617.9917.9917.9917.9917.990.45%
Jun 15, 202617.9117.9117.9117.9117.912.05%
Jun 12, 202617.5517.5517.5517.5517.550.57%
Jun 11, 202617.4517.4517.4517.4517.454.37%
Jun 10, 202616.7216.7216.7216.7216.72-2.28%
Jun 9, 202617.1117.1117.1117.1117.111.06%
Jun 8, 202616.9316.9316.9316.9316.930.59%
Jun 5, 202616.8316.8316.8316.8316.83-5.66%
Jun 4, 202617.8417.8417.8417.8417.84-2.30%
Jun 3, 202618.2618.2618.2618.2618.260.11%
Jun 2, 202618.2418.2418.2418.2418.241.79%
Jun 1, 202617.9217.9217.9217.9217.920.39%
May 29, 202617.8517.8517.8517.8517.850.90%
May 28, 202617.6917.6917.6917.6917.69-0.23%
May 27, 202617.7317.7317.7317.7317.731.20%
May 26, 202617.5217.5217.5217.5217.521.51%
May 22, 202617.2617.2617.2617.2617.26-0.52%
May 21, 202617.3517.3517.3517.3517.352.30%
May 20, 202616.9616.9616.9616.9616.960.83%
May 19, 202616.8216.8216.8216.8216.82-1.35%
May 18, 202617.0517.0517.0517.0517.050.12%
May 15, 202617.0317.0317.0317.0317.03-2.46%
May 14, 202617.4617.4617.4617.4617.460.06%
May 13, 202617.4517.4517.4517.4517.450.63%
May 12, 202617.3417.3417.3417.3417.34-1.87%
May 11, 202617.6717.6717.6717.6717.670.91%
May 8, 202617.5117.5117.5117.5117.51-0.23%
May 7, 202617.5517.5517.5517.5517.550.69%
May 6, 202617.4317.4317.4317.4317.432.35%
May 5, 202617.0317.0317.0317.0317.031.31%
May 4, 202616.8116.8116.8116.8116.811.27%
May 1, 202616.6016.6016.6016.6016.600.12%
Apr 30, 202616.5816.5816.5816.5816.580.73%
Apr 29, 202616.4616.4616.4616.4616.46-0.12%
Apr 28, 202616.4816.4816.4816.4816.48-0.78%
Apr 27, 202616.6116.6116.6116.6116.611.10%