Skip to main content
logo
JOHCM Emerging Markets Opps Investor (JOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.24 (-1.40%)
Oct 15, 2026, 4:00 PM EST

JOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9316.9316.9316.9316.93-1.40%
Oct 14, 202617.1717.1717.1717.1717.17-0.52%
Oct 13, 202617.2617.2617.2617.2617.26-1.48%
Oct 12, 202617.5217.5217.5217.5217.52-
Oct 9, 202617.5217.5217.5217.5217.520.81%
Oct 8, 202617.3817.3817.3817.3817.38-1.14%
Oct 7, 202617.5817.5817.5817.5817.58-0.96%
Oct 6, 202617.7517.7517.7517.7517.75-0.06%
Oct 5, 202617.7617.7617.7617.7617.763.08%
Oct 2, 202617.2317.2317.2317.2317.230.23%
Oct 1, 202617.1917.1917.1917.1917.190.17%
Sep 30, 202617.1617.1617.1617.1617.16-0.46%
Sep 29, 202617.2417.2417.2417.2417.24-0.23%
Sep 28, 202617.2817.2817.2817.2817.28-1.20%
Sep 25, 202617.4917.4917.4917.4917.490.52%
Sep 24, 202617.4017.4017.4017.4017.40-1.42%
Sep 23, 202617.6517.6517.6517.6517.65-0.51%
Sep 22, 202617.7417.7417.7417.7417.740.68%
Sep 21, 202617.6217.6217.6217.6217.621.09%
Sep 18, 202617.4317.4317.4317.4317.430.75%
Sep 17, 202617.3017.3017.3017.3017.300.64%
Sep 16, 202617.1917.1917.1917.1917.19-0.35%
Sep 15, 202617.2517.2517.2517.2517.25-0.75%
Sep 14, 202617.3817.3817.3817.3817.38-1.03%
Sep 11, 202617.5617.5617.5617.5617.56-1.07%
Sep 10, 202617.7517.7517.7517.7517.75-0.39%
Sep 9, 202617.8217.8217.8217.8217.82-0.22%
Sep 8, 202617.8617.8617.8617.8617.860.73%
Sep 4, 202617.7317.7317.7317.7317.731.03%
Sep 3, 202617.5517.5517.5517.5517.550.29%
Sep 2, 202617.5017.5017.5017.5017.50-0.62%
Sep 1, 202617.6117.6117.6117.6117.610.23%
Aug 31, 202617.5717.5717.5717.5717.570.29%
Aug 28, 202617.5217.5217.5217.5217.52-0.57%
Aug 27, 202617.6217.6217.6217.6217.620.11%
Aug 26, 202617.6017.6017.6017.6017.600.34%
Aug 25, 202617.5417.5417.5417.5417.540.52%
Aug 24, 202617.4517.4517.4517.4517.45-1.47%
Aug 21, 202617.7117.7117.7117.7117.712.25%
Aug 20, 202617.3217.3217.3217.3217.321.35%
Aug 19, 202617.0917.0917.0917.0917.09-0.23%
Aug 18, 202617.1317.1317.1317.1317.13-1.21%
Aug 17, 202617.3417.3417.3417.3417.340.81%
Aug 14, 202617.2017.2017.2017.2017.20-0.12%
Aug 13, 202617.2217.2217.2217.2217.220.06%
Aug 12, 202617.2117.2117.2117.2117.210.29%
Aug 11, 202617.1617.1617.1617.1617.16-0.92%
Aug 10, 202617.3217.3217.3217.3217.32-0.12%
Aug 7, 202617.3417.3417.3417.3417.340.17%
Aug 6, 202617.3117.3117.3117.3117.31-1.70%