JOHCM Emerging Markets Opps Advisor (JOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.08 (-0.46%)
At close: Oct 14, 2026
JOEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.45% |
| Oct 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Oct 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.48% |
| Oct 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Oct 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Oct 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| Oct 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.01% |
| Oct 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Oct 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 3.07% |
| Oct 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Oct 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Sep 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Sep 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Sep 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
| Sep 25, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Sep 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.41% |
| Sep 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Sep 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Sep 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| Sep 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Sep 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Sep 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Sep 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Sep 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.02% |
| Sep 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.07% |
| Sep 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Sep 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Sep 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
| Sep 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.02% |
| Sep 3, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Sep 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Sep 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Aug 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Aug 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Aug 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Aug 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Aug 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Aug 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.47% |
| Aug 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.25% |
| Aug 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.34% |
| Aug 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Aug 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.21% |
| Aug 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
| Aug 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Aug 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Aug 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Aug 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Aug 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Aug 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Aug 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.76% |