Skip to main content
logo
JOHCM Emerging Markets Opportunities Fund Institutional Shares (JOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.06 (-0.36%)
At close: Feb 13, 2026

JOEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6016.6016.6016.6016.60-0.36%
Feb 12, 202616.6616.6616.6616.6616.66-0.36%
Feb 11, 202616.7216.7216.7216.7216.720.60%
Feb 10, 202616.6216.6216.6216.6216.620.30%
Feb 9, 202616.5716.5716.5716.5716.570.91%
Feb 6, 202616.4216.4216.4216.4216.421.92%
Feb 5, 202616.1116.1116.1116.1116.11-1.41%
Feb 4, 202616.3416.3416.3416.3416.34-0.85%
Feb 3, 202616.4816.4816.4816.4816.481.92%
Feb 2, 202616.1716.1716.1716.1716.17-1.46%
Jan 30, 202616.4116.4116.4116.4116.41-1.56%
Jan 29, 202616.6716.6716.6716.6716.67-0.54%
Jan 28, 202616.7616.7616.7616.7616.762.01%
Jan 27, 202616.4316.4316.4316.4316.431.99%
Jan 26, 202616.1116.1116.1116.1116.110.50%
Jan 23, 202616.0316.0316.0316.0316.030.56%
Jan 22, 202615.9415.9415.9415.9415.941.01%
Jan 21, 202615.7815.7815.7815.7815.781.22%
Jan 20, 202615.5915.5915.5915.5915.59-0.70%
Jan 16, 202615.7015.7015.7015.7015.700.38%
Jan 15, 202615.6415.6415.6415.6415.64-0.82%
Jan 14, 202615.7715.7715.7715.7715.770.25%
Jan 13, 202615.7315.7315.7315.7315.730.19%
Jan 12, 202615.7015.7015.7015.7015.700.71%
Jan 9, 202615.5915.5915.5915.5915.59-0.19%
Jan 8, 202615.6215.6215.6215.6215.62-0.06%
Jan 7, 202615.6315.6315.6315.6315.63-0.64%
Jan 6, 202615.7315.7315.7315.7315.731.75%
Jan 5, 202615.4615.4615.4615.4615.461.78%
Jan 2, 202615.1915.1915.1915.1915.191.88%
Dec 31, 202514.9114.9114.9114.9114.91-0.07%
Dec 30, 202514.9214.9214.9214.9214.920.27%
Dec 29, 202514.8814.8814.8814.8814.88-0.33%
Dec 26, 202514.9314.9314.9314.9314.930.74%
Dec 24, 202514.8214.8214.8214.8214.820.41%
Dec 23, 202514.7614.7614.7614.7614.760.34%
Dec 22, 202514.7114.7114.7114.7114.711.24%
Dec 19, 202514.5314.5314.5314.5314.530.55%
Dec 18, 202514.4514.4514.4514.4514.451.05%
Dec 17, 202514.3014.3014.3014.3014.30-0.56%
Dec 16, 202514.3814.3814.3814.3814.38-1.57%
Dec 15, 202514.6114.6114.6114.6114.61-0.61%
Dec 12, 202514.7014.7014.7014.7014.70-3.67%
Dec 11, 202514.6614.6614.6615.2614.660.13%
Dec 10, 202514.6414.6414.6415.2414.640.79%
Dec 9, 202514.5314.5314.5315.1214.53-0.59%
Dec 8, 202514.6114.6114.6115.2114.610.07%
Dec 5, 202514.6014.6014.6015.2014.60-0.46%
Dec 4, 202514.6714.6714.6715.2714.670.66%
Dec 3, 202514.5714.5714.5715.1714.57-