Skip to main content
logo
JOHCM Emerging Markets Opportunities Fund Institutional Shares (JOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.26 (-1.70%)
At close: Apr 2, 2026

JOEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.2815.2815.2815.28--
Apr 1, 202615.2815.2815.2815.2815.281.26%
Mar 31, 202615.0915.0915.0915.0915.093.43%
Mar 30, 202614.5914.5914.5914.5914.59-0.75%
Mar 27, 202614.7014.7014.7014.7014.70-0.74%
Mar 26, 202614.8114.8114.8114.8114.81-3.83%
Mar 25, 202615.4015.4015.4015.4015.402.12%
Mar 24, 202615.0815.0815.0815.0815.081.34%
Mar 23, 202614.8814.8814.8814.8814.880.34%
Mar 20, 202614.8314.8314.8314.8314.83-3.20%
Mar 19, 202615.3215.3215.3215.3215.32-0.52%
Mar 18, 202615.4015.4015.4015.4015.40-1.35%
Mar 17, 202615.6115.6115.6115.6115.610.77%
Mar 16, 202615.4915.4915.4915.4915.491.51%
Mar 13, 202615.2615.2615.2615.2615.26-1.80%
Mar 12, 202615.5415.5415.5415.5415.54-2.57%
Mar 11, 202615.9515.9515.9515.9515.950.06%
Mar 10, 202615.9415.9415.9415.9415.941.21%
Mar 9, 202615.7515.7515.7515.7515.75-0.32%
Mar 6, 202615.8015.8015.8015.8015.80-0.82%
Mar 5, 202615.9315.9315.9315.9315.930.19%
Mar 4, 202615.9015.9015.9015.9015.90-0.69%
Mar 3, 202616.0116.0116.0116.0116.01-5.27%
Mar 2, 202616.9016.9016.9016.9016.90-1.23%
Feb 27, 202617.1117.1117.1117.1117.11-1.10%
Feb 26, 202617.3017.3017.3017.3017.300.17%
Feb 25, 202617.2717.2717.2717.2717.271.17%
Feb 24, 202617.0717.0717.0717.0717.070.65%
Feb 23, 202616.9616.9616.9616.9616.960.12%
Feb 20, 202616.9416.9416.9416.9416.941.01%
Feb 19, 202616.7716.7716.7716.7716.77-0.24%
Feb 18, 202616.8116.8116.8116.8116.810.96%
Feb 17, 202616.6516.6516.6516.6516.650.30%
Feb 13, 202616.6016.6016.6016.6016.60-0.36%
Feb 12, 202616.6616.6616.6616.6616.66-0.36%
Feb 11, 202616.7216.7216.7216.7216.720.60%
Feb 10, 202616.6216.6216.6216.6216.620.30%
Feb 9, 202616.5716.5716.5716.5716.570.91%
Feb 6, 202616.4216.4216.4216.4216.421.92%
Feb 5, 202616.1116.1116.1116.1116.11-1.41%
Feb 4, 202616.3416.3416.3416.3416.34-0.85%
Feb 3, 202616.4816.4816.4816.4816.481.92%
Feb 2, 202616.1716.1716.1716.1716.17-1.46%
Jan 30, 202616.4116.4116.4116.4116.41-1.56%
Jan 29, 202616.6716.6716.6716.6716.67-0.54%
Jan 28, 202616.7616.7616.7616.7616.762.01%
Jan 27, 202616.4316.4316.4316.4316.431.99%
Jan 26, 202616.1116.1116.1116.1116.110.50%
Jan 23, 202616.0316.0316.0316.0316.030.56%
Jan 22, 202615.9415.9415.9415.9415.941.01%