JOHCM Emerging Markets Opportunities Fund Institutional Shares (JOEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
-0.04 (-0.30%)
At close: Jun 27, 2025
JOEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jun 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Jun 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Jun 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Jun 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.15% |
| Jun 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Jun 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| Jun 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jun 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| Jun 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Jun 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Jun 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Jun 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jun 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Jun 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Jun 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| May 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| May 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| May 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| May 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| May 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| May 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| May 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| May 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| May 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| May 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.41% |
| May 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| May 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| May 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| May 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.81% |
| May 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| May 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Apr 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Apr 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Apr 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.63% |
| Apr 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Apr 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.39% |
| Apr 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.55% |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Apr 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3.67% |
| Apr 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.15% |