JOHCM Emerging Markets Opps Instl (JOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.19 (1.36%)
Sep 5, 2025, 4:00 PM EDT
JOEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Sep 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.12% |
| Sep 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Sep 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% |
| Sep 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Sep 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Sep 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Aug 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Aug 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Aug 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Aug 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.22% |
| Aug 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Aug 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Aug 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Aug 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Aug 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Aug 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Aug 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.09% |
| Aug 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.39% |
| Aug 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Aug 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Aug 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.25% |
| Aug 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Aug 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Aug 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Aug 1, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.75% |
| Jul 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Jul 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Jul 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Jul 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% |
| Jul 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Jul 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.40% |
| Jul 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Jul 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Jul 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Jul 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Jul 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jul 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Jul 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Jul 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Jul 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Jul 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Jul 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jul 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.81% |
| Jul 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Jul 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Jul 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jun 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jun 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |