Skip to main content
logo
JOHCM Emerging Markets Opps Instl (JOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.09 (-0.52%)
At close: Oct 14, 2026

JOEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0017.0017.0017.0017.00-1.39%
Oct 14, 202617.2417.2417.2417.2417.24-0.52%
Oct 13, 202617.3317.3317.3317.3317.33-1.48%
Oct 12, 202617.5917.5917.5917.5917.59-
Oct 9, 202617.5917.5917.5917.5917.590.80%
Oct 8, 202617.4517.4517.4517.4517.45-1.13%
Oct 7, 202617.6517.6517.6517.6517.65-1.01%
Oct 6, 202617.8317.8317.8317.8317.83-
Oct 5, 202617.8317.8317.8317.8317.833.06%
Oct 2, 202617.3017.3017.3017.3017.300.23%
Oct 1, 202617.2617.2617.2617.2617.260.17%
Sep 30, 202617.2317.2317.2317.2317.23-0.46%
Sep 29, 202617.3117.3117.3117.3117.31-0.23%
Sep 28, 202617.3517.3517.3517.3517.35-1.20%
Sep 25, 202617.5617.5617.5617.5617.560.52%
Sep 24, 202617.4717.4717.4717.4717.47-1.41%
Sep 23, 202617.7217.7217.7217.7217.72-0.51%
Sep 22, 202617.8117.8117.8117.8117.810.74%
Sep 21, 202617.6817.6817.6817.6817.681.09%
Sep 18, 202617.4917.4917.4917.4917.490.69%
Sep 17, 202617.3717.3717.3717.3717.370.64%
Sep 16, 202617.2617.2617.2617.2617.26-0.35%
Sep 15, 202617.3217.3217.3217.3217.32-0.74%
Sep 14, 202617.4517.4517.4517.4517.45-1.02%
Sep 11, 202617.6317.6317.6317.6317.63-1.07%
Sep 10, 202617.8217.8217.8217.8217.82-0.39%
Sep 9, 202617.8917.8917.8917.8917.89-0.22%
Sep 8, 202617.9317.9317.9317.9317.930.79%
Sep 4, 202617.7917.7917.7917.7917.790.96%
Sep 3, 202617.6217.6217.6217.6217.620.34%
Sep 2, 202617.5617.5617.5617.5617.56-0.68%
Sep 1, 202617.6817.6817.6817.6817.680.28%
Aug 31, 202617.6317.6317.6317.6317.630.23%
Aug 28, 202617.5917.5917.5917.5917.59-0.57%
Aug 27, 202617.6917.6917.6917.6917.690.17%
Aug 26, 202617.6617.6617.6617.6617.660.34%
Aug 25, 202617.6017.6017.6017.6017.600.46%
Aug 24, 202617.5217.5217.5217.5217.52-1.46%
Aug 21, 202617.7817.7817.7817.7817.782.30%
Aug 20, 202617.3817.3817.3817.3817.381.34%
Aug 19, 202617.1517.1517.1517.1517.15-0.23%
Aug 18, 202617.1917.1917.1917.1917.19-1.26%
Aug 17, 202617.4117.4117.4117.4117.410.81%
Aug 14, 202617.2717.2717.2717.2717.27-0.06%
Aug 13, 202617.2817.2817.2817.2817.280.06%
Aug 12, 202617.2717.2717.2717.2717.270.29%
Aug 11, 202617.2217.2217.2217.2217.22-0.98%
Aug 10, 202617.3917.3917.3917.3917.39-0.06%
Aug 7, 202617.4017.4017.4017.4017.400.17%
Aug 6, 202617.3717.3717.3717.3717.37-1.70%