Skip to main content
logo
JOHCM Emerging Markets Opps Instl (JOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.06 (0.34%)
At close: Aug 26, 2026

JOEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6617.6617.6617.6617.660.34%
Aug 25, 202617.6017.6017.6017.6017.600.46%
Aug 24, 202617.5217.5217.5217.5217.52-1.46%
Aug 21, 202617.7817.7817.7817.7817.782.30%
Aug 20, 202617.3817.3817.3817.3817.381.34%
Aug 19, 202617.1517.1517.1517.1517.15-0.23%
Aug 18, 202617.1917.1917.1917.1917.19-1.26%
Aug 17, 202617.4117.4117.4117.4117.410.81%
Aug 14, 202617.2717.2717.2717.2717.27-0.06%
Aug 13, 202617.2817.2817.2817.2817.280.06%
Aug 12, 202617.2717.2717.2717.2717.270.29%
Aug 11, 202617.2217.2217.2217.2217.22-0.98%
Aug 10, 202617.3917.3917.3917.3917.39-0.06%
Aug 7, 202617.4017.4017.4017.4017.400.17%
Aug 6, 202617.3717.3717.3717.3717.37-1.70%
Aug 5, 202617.6717.6717.6717.6717.670.40%
Aug 4, 202617.6017.6017.6017.6017.601.21%
Aug 3, 202617.3917.3917.3917.3917.39-0.29%
Jul 31, 202617.4417.4417.4417.4417.440.98%
Jul 30, 202617.2717.2717.2717.2717.272.80%
Jul 29, 202616.8016.8016.8016.8016.80-1.06%
Jul 28, 202616.9816.9816.9816.9816.98-2.08%
Jul 27, 202617.3417.3417.3417.3417.341.52%
Jul 24, 202617.0817.0817.0817.0817.08-2.06%
Jul 23, 202617.4417.4417.4417.4417.440.11%
Jul 22, 202617.4217.4217.4217.4217.420.06%
Jul 21, 202617.4117.4117.4117.4117.411.63%
Jul 20, 202617.1317.1317.1317.1317.130.53%
Jul 17, 202617.0417.0417.0417.0417.04-2.46%
Jul 16, 202617.4717.4717.4717.4717.47-1.19%
Jul 15, 202617.6817.6817.6817.6817.680.97%
Jul 14, 202617.5117.5117.5117.5117.510.69%
Jul 13, 202617.3917.3917.3917.3917.39-2.14%
Jul 10, 202617.7717.7717.7717.7717.770.40%
Jul 9, 202617.7017.7017.7017.7017.700.23%
Jul 8, 202617.6617.6617.6617.6617.660.11%
Jul 7, 202617.6417.6417.6417.6417.64-1.40%
Jul 6, 202617.8917.8917.8917.8917.892.29%
Jul 2, 202617.4917.4917.4917.4917.49-1.41%
Jul 1, 202617.7417.7417.7417.7417.74-0.67%
Jun 30, 202617.8617.8617.8617.8617.860.34%
Jun 29, 202617.8017.8017.8017.8017.800.34%
Jun 26, 202617.7417.7417.7417.7417.74-1.88%
Jun 25, 202618.0818.0818.0818.0818.081.86%
Jun 24, 202617.7517.7517.7517.7517.75-0.62%
Jun 23, 202617.8617.8617.8617.8617.86-3.35%
Jun 22, 202618.4818.4818.4818.4818.481.48%
Jun 18, 202618.2118.2118.2118.2118.211.79%
Jun 17, 202617.8917.8917.8917.8917.89-0.89%
Jun 16, 202618.0518.0518.0518.0518.050.45%