Skip to main content
logo
JOHCM Emerging Markets Opps Instl (JOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.02 (0.11%)
At close: Jul 8, 2026

JOEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6617.6617.6617.6617.660.11%
Jul 7, 202617.6417.6417.6417.6417.64-1.40%
Jul 6, 202617.8917.8917.8917.8917.892.29%
Jul 2, 202617.4917.4917.4917.4917.49-1.41%
Jul 1, 202617.7417.7417.7417.7417.74-0.67%
Jun 30, 202617.8617.8617.8617.8617.860.34%
Jun 29, 202617.8017.8017.8017.8017.800.34%
Jun 26, 202617.7417.7417.7417.7417.74-1.88%
Jun 25, 202618.0818.0818.0818.0818.081.86%
Jun 24, 202617.7517.7517.7517.7517.75-0.62%
Jun 23, 202617.8617.8617.8617.8617.86-3.35%
Jun 22, 202618.4818.4818.4818.4818.481.48%
Jun 18, 202618.2118.2118.2118.2118.211.79%
Jun 17, 202617.8917.8917.8917.8917.89-0.89%
Jun 16, 202618.0518.0518.0518.0518.050.45%
Jun 15, 202617.9717.9717.9717.9717.972.04%
Jun 12, 202617.6117.6117.6117.6117.610.57%
Jun 11, 202617.5117.5117.5117.5117.514.35%
Jun 10, 202616.7816.7816.7816.7816.78-2.27%
Jun 9, 202617.1717.1717.1717.1717.171.06%
Jun 8, 202616.9916.9916.9916.9916.990.65%
Jun 5, 202616.8816.8816.8816.8816.88-5.65%
Jun 4, 202617.8917.8917.8917.8917.89-2.35%
Jun 3, 202618.3218.3218.3218.3218.320.11%
Jun 2, 202618.3018.3018.3018.3018.301.78%
Jun 1, 202617.9817.9817.9817.9817.980.39%
May 29, 202617.9117.9117.9117.9117.910.96%
May 28, 202617.7417.7417.7417.7417.74-0.28%
May 27, 202617.7917.7917.7917.7917.791.19%
May 26, 202617.5817.5817.5817.5817.581.56%
May 22, 202617.3117.3117.3117.3117.31-0.52%
May 21, 202617.4017.4017.4017.4017.402.29%
May 20, 202617.0117.0117.0117.0117.010.83%
May 19, 202616.8716.8716.8716.8716.87-1.35%
May 18, 202617.1017.1017.1017.1017.100.12%
May 15, 202617.0817.0817.0817.0817.08-2.18%
May 14, 202617.4617.4617.4617.4617.46-0.23%
May 13, 202617.5017.5017.5017.5017.500.57%
May 12, 202617.4017.4017.4017.4017.40-1.81%
May 11, 202617.7217.7217.7217.7217.720.91%
May 8, 202617.5617.5617.5617.5617.56-0.23%
May 7, 202617.6017.6017.6017.6017.600.69%
May 6, 202617.4817.4817.4817.4817.482.34%
May 5, 202617.0817.0817.0817.0817.081.30%
May 4, 202616.8616.8616.8616.8616.861.57%
May 1, 202616.6016.6016.6016.6016.60-0.18%
Apr 30, 202616.6316.6316.6316.6316.630.73%
Apr 29, 202616.5116.5116.5116.5116.51-0.12%
Apr 28, 202616.5316.5316.5316.5316.53-0.78%
Apr 27, 202616.6616.6616.6616.6616.661.15%