Skip to main content
logo
JOHCM Emerging Markets Opportunities Fund Institutional Shares (JOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.02 (0.12%)
At close: May 18, 2026

JOEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8716.8716.8716.8716.87-1.35%
May 18, 202617.1017.1017.1017.1017.100.12%
May 15, 202617.0817.0817.0817.0817.08-2.18%
May 14, 202617.4617.4617.4617.4617.46-0.23%
May 13, 202617.5017.5017.5017.5017.500.57%
May 12, 202617.4017.4017.4017.4017.40-1.81%
May 11, 202617.7217.7217.7217.7217.720.91%
May 8, 202617.5617.5617.5617.5617.56-0.23%
May 7, 202617.6017.6017.6017.6017.600.69%
May 6, 202617.4817.4817.4817.4817.482.34%
May 5, 202617.0817.0817.0817.0817.081.30%
May 4, 202616.8616.8616.8616.8616.861.57%
May 1, 202616.6016.6016.6016.6016.60-0.18%
Apr 30, 202616.6316.6316.6316.6316.630.73%
Apr 29, 202616.5116.5116.5116.5116.51-0.12%
Apr 28, 202616.5316.5316.5316.5316.53-0.78%
Apr 27, 202616.6616.6616.6616.6616.661.15%
Apr 24, 202616.4716.4716.4716.4716.470.49%
Apr 23, 202616.3916.3916.3916.3916.39-0.49%
Apr 22, 202616.4716.4716.4716.4716.47-0.84%
Apr 21, 202616.6116.6116.6116.6116.610.24%
Apr 20, 202616.5716.5716.5716.5716.570.18%
Apr 17, 202616.5416.5416.5416.5416.54-0.66%
Apr 16, 202616.6516.6516.6516.6516.650.85%
Apr 15, 202616.5116.5116.5116.5116.510.92%
Apr 14, 202616.3616.3616.3616.3616.360.68%
Apr 13, 202616.2516.2516.2516.2516.250.81%
Apr 10, 202616.1216.1216.1216.1216.120.37%
Apr 9, 202616.0616.0616.0616.0616.060.25%
Apr 8, 202616.0216.0216.0216.0216.025.26%
Apr 7, 202615.2215.2215.2215.2215.220.26%
Apr 6, 202615.1815.1815.1815.1815.181.07%
Apr 2, 202615.0215.0215.0215.0215.02-1.70%
Apr 1, 202615.2815.2815.2815.2815.281.26%
Mar 31, 202615.0915.0915.0915.0915.093.43%
Mar 30, 202614.5914.5914.5914.5914.59-0.75%
Mar 27, 202614.7014.7014.7014.7014.70-0.74%
Mar 26, 202614.8114.8114.8114.8114.81-3.83%
Mar 25, 202615.4015.4015.4015.4015.402.12%
Mar 24, 202615.0815.0815.0815.0815.081.34%
Mar 23, 202614.8814.8814.8814.8814.880.34%
Mar 20, 202614.8314.8314.8314.8314.83-3.20%
Mar 19, 202615.3215.3215.3215.3215.32-0.52%
Mar 18, 202615.4015.4015.4015.4015.40-1.35%
Mar 17, 202615.6115.6115.6115.6115.610.77%
Mar 16, 202615.4915.4915.4915.4915.491.51%
Mar 13, 202615.2615.2615.2615.2615.26-1.80%
Mar 12, 202615.5415.5415.5415.5415.54-2.57%
Mar 11, 202615.9515.9515.9515.9515.950.06%
Mar 10, 202615.9415.9415.9415.9415.941.21%