JOHCM International Select Fund Investor Shares (JOHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.24
+0.16 (0.69%)
At close: Apr 22, 2025
JOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.15% |
| Apr 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.45% |
| Apr 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| Apr 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Apr 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Apr 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.49% |
| Apr 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.29% |
| Apr 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 6.22% |
| Apr 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -3.02% |
| Apr 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 6.67% |
| Apr 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Apr 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -4.98% |
| Apr 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -4.70% |
| Apr 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -3.30% |
| Apr 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| Apr 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Mar 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.81% |
| Mar 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Mar 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Mar 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.40% |
| Mar 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Mar 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Mar 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Mar 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |
| Mar 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.86% |
| Mar 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 4.17% |
| Mar 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Mar 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.62% |
| Mar 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Mar 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.14% |
| Mar 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.34% |
| Mar 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.56% |
| Mar 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.66% |
| Mar 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Mar 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.72% |
| Feb 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.98% |
| Feb 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.02% |
| Feb 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| Feb 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Feb 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.25% |
| Feb 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Feb 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Feb 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.06% |
| Feb 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.99% |
| Feb 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.04% |
| Feb 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.39% |
| Feb 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Feb 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |