JOHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	27.96	27.96	27.96	27.96	27.96	0.87%
Dec 19, 2025	27.72	27.72	27.72	27.72	27.72	0.65%
Dec 18, 2025	27.54	27.54	27.54	27.54	27.54	0.92%
Dec 17, 2025	27.29	27.29	27.29	27.29	27.29	-0.80%
Dec 16, 2025	27.51	27.51	27.51	27.51	27.51	-0.79%
Dec 15, 2025	27.73	27.73	27.73	27.73	27.73	0.33%
Dec 12, 2025	27.64	27.64	27.64	27.64	27.64	-3.22%
Dec 11, 2025	27.77	27.77	27.77	28.56	27.77	0.25%
Dec 10, 2025	27.70	27.70	27.70	28.49	27.70	1.10%
Dec 9, 2025	27.40	27.40	27.40	28.18	27.40	-0.28%
Dec 8, 2025	27.48	27.48	27.48	28.26	27.48	0.07%
Dec 5, 2025	27.46	27.46	27.46	28.24	27.46	-0.07%
Dec 4, 2025	27.48	27.48	27.48	28.26	27.48	0.07%
Dec 3, 2025	27.46	27.46	27.46	28.24	27.46	0.68%
Dec 2, 2025	27.28	27.28	27.28	28.05	27.28	0.07%
Dec 1, 2025	27.26	27.26	27.26	28.03	27.26	-1.02%
Nov 28, 2025	27.54	27.54	27.54	28.32	27.54	1.03%
Nov 26, 2025	27.26	27.26	27.26	28.03	27.26	1.15%
Nov 25, 2025	26.95	26.95	26.95	27.71	26.95	0.80%
Nov 24, 2025	26.73	26.73	26.73	27.49	26.73	0.99%
Nov 21, 2025	26.47	26.47	26.47	27.22	26.47	1.00%
Nov 20, 2025	26.21	26.21	26.21	26.95	26.21	-1.39%
Nov 19, 2025	26.58	26.58	26.58	27.33	26.58	-0.76%
Nov 18, 2025	26.78	26.78	26.78	27.54	26.78	-1.15%
Nov 17, 2025	27.09	27.09	27.09	27.86	27.09	-1.28%
Nov 14, 2025	27.44	27.44	27.44	28.22	27.44	-0.04%
Nov 13, 2025	27.45	27.45	27.45	28.23	27.45	-1.05%
Nov 12, 2025	27.74	27.74	27.74	28.53	27.74	0.56%
Nov 11, 2025	27.59	27.59	27.59	28.37	27.59	0.50%
Nov 10, 2025	27.45	27.45	27.45	28.23	27.45	1.51%
Nov 7, 2025	27.04	27.04	27.04	27.81	27.04	-0.54%
Nov 6, 2025	27.19	27.19	27.19	27.96	27.19	0.61%
Nov 5, 2025	27.02	27.02	27.02	27.79	27.02	-0.39%
Nov 4, 2025	27.13	27.13	27.13	27.90	27.13	-0.82%
Nov 3, 2025	27.35	27.35	27.35	28.13	27.35	-0.04%
Oct 31, 2025	27.36	27.36	27.36	28.14	27.36	-0.25%
Oct 30, 2025	27.43	27.43	27.43	28.21	27.43	0.11%
Oct 29, 2025	27.40	27.40	27.40	28.18	27.40	-0.07%
Oct 28, 2025	27.42	27.42	27.42	28.20	27.42	-0.39%
Oct 27, 2025	27.53	27.53	27.53	28.31	27.53	0.68%
Oct 24, 2025	27.34	27.34	27.34	28.12	27.34	0.29%
Oct 23, 2025	27.27	27.27	27.27	28.04	27.27	0.39%
Oct 22, 2025	27.16	27.16	27.16	27.93	27.16	-0.46%
Oct 21, 2025	27.29	27.29	27.29	28.06	27.29	-0.71%
Oct 20, 2025	27.48	27.48	27.48	28.26	27.48	0.86%
Oct 17, 2025	27.25	27.25	27.25	28.02	27.25	-0.50%
Oct 16, 2025	27.38	27.38	27.38	28.16	27.38	0.04%
Oct 15, 2025	27.37	27.37	27.37	28.15	27.37	0.43%
Oct 14, 2025	27.26	27.26	27.26	28.03	27.26	-0.50%
Oct 13, 2025	27.39	27.39	27.39	28.17	27.39	1.11%