Skip to main content
JOHCM International Select Fund Investor Shares (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
-0.52 (-2.26%)
Jan 13, 2025, 4:00 PM EST

JOHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.5322.5322.5322.5322.53-2.26%
Jan 8, 202523.0523.0523.0523.0523.05-
Jan 7, 202523.0523.0523.0523.0523.05-0.30%
Jan 6, 202523.1223.1223.1223.1223.120.39%
Jan 3, 202523.0323.0323.0323.0323.030.70%
Jan 2, 202522.8722.8722.8722.8722.87-0.17%
Dec 31, 202422.9122.9122.9122.9122.91-0.65%
Dec 30, 202423.0623.0623.0623.0623.06-0.99%
Dec 27, 202423.2923.2923.2923.2923.290.34%
Dec 26, 202423.2123.2123.2123.2123.210.26%
Dec 24, 202423.1523.1523.1523.1523.15-0.13%
Dec 23, 202423.1823.1823.1823.1823.181.40%
Dec 20, 202422.8622.8622.8622.8622.86-0.70%
Dec 19, 202423.0223.0223.0223.0223.02-0.43%
Dec 18, 202423.1223.1223.1223.1223.12-2.61%
Dec 17, 202423.7423.7423.7423.7423.740.04%
Dec 16, 202423.7323.7323.7323.7323.730.25%
Dec 13, 202423.6723.6723.6723.6723.67-1.21%
Dec 12, 202423.9623.9623.9623.9623.96-
Dec 11, 202423.9623.9623.9623.9623.96-0.79%
Dec 10, 202424.1524.1524.1524.1523.82-0.66%
Dec 9, 202424.3124.3124.3124.3123.98-0.69%
Dec 6, 202424.4824.4824.4824.4824.15-0.45%
Dec 5, 202424.5924.5924.5924.5924.260.49%
Dec 4, 202424.4724.4724.4724.4724.140.53%
Dec 3, 202424.3424.3424.3424.3424.011.12%
Dec 2, 202424.0724.0724.0724.0723.740.33%
Nov 29, 202423.9923.9923.9923.9923.661.05%
Nov 27, 202423.7423.7423.7423.7423.420.94%
Nov 26, 202423.5223.5223.5223.5223.20-0.38%
Nov 25, 202423.6123.6123.6123.6123.290.94%
Nov 22, 202423.3923.3923.3923.3923.070.52%
Nov 21, 202423.2723.2723.2723.2722.950.26%
Nov 20, 202423.2123.2123.2123.2122.90-
Nov 19, 202423.2123.2123.2123.2122.90-0.21%
Nov 18, 202423.2623.2623.2623.2622.94-0.47%
Nov 15, 202423.3723.3723.3723.3723.05-1.27%
Nov 14, 202423.6723.6723.6723.6723.35-0.50%
Nov 13, 202423.7923.7923.7923.7923.47-0.71%
Nov 12, 202423.9623.9623.9623.9623.64-2.08%
Nov 11, 202424.4724.4724.4724.4724.14-0.41%
Nov 8, 202424.5724.5724.5724.5724.241.07%
Nov 7, 202424.3124.3124.3124.3123.98-0.12%
Nov 6, 202424.3424.3424.3424.3424.01-0.77%
Nov 5, 202424.5324.5324.5324.5324.200.70%
Nov 4, 202424.3624.3624.3624.3624.032.14%
Nov 1, 202423.8523.8523.8523.8523.53-1.85%
Oct 31, 202424.3024.3024.3024.3023.97-0.74%
Oct 30, 202424.4824.4824.4824.4824.15-0.69%
Oct 29, 202424.6524.6524.6524.6524.32-0.16%
Oct 28, 202424.6924.6924.6924.6924.360.65%
Oct 25, 202424.5324.5324.5324.5324.20-0.08%
Oct 24, 202424.5524.5524.5524.5524.220.70%
Oct 23, 202424.3824.3824.3824.3824.05-0.77%
Oct 22, 202424.5724.5724.5724.5724.24-0.69%
Oct 21, 202424.7424.7424.7424.7424.40-0.72%
Oct 18, 202424.9224.9224.9224.9224.580.20%
Oct 17, 202424.8724.8724.8724.8724.530.28%
Oct 16, 202424.8024.8024.8024.8024.46-0.52%
Oct 15, 202424.9324.9324.9324.9324.59-0.32%
Oct 14, 202425.0125.0125.0125.0124.670.64%
Oct 11, 202424.8524.8524.8524.8524.510.44%
Oct 10, 202424.7424.7424.7424.7424.40-0.16%
Oct 9, 202424.7824.7824.7824.7824.440.32%
Oct 8, 202424.7024.7024.7024.7024.370.20%
Oct 7, 202424.6524.6524.6524.6524.32-0.84%
Oct 4, 202424.8624.8624.8624.8624.520.16%
Oct 3, 202424.8224.8224.8224.8224.48-0.44%
Oct 2, 202424.9324.9324.9324.9324.59-1.62%
Oct 1, 202425.3425.3425.3425.3425.000.52%
Sep 30, 202425.2125.2125.2125.2124.87-2.32%
Sep 27, 202425.8125.8125.8125.8125.460.86%
Sep 26, 202425.5925.5925.5925.5925.241.15%
Sep 25, 202425.3025.3025.3025.3024.96-0.39%
Sep 24, 202425.4025.4025.4025.4025.060.28%
Sep 23, 202425.3325.3325.3325.3324.990.60%
Sep 20, 202425.1825.1825.1825.1824.84-0.36%
Sep 19, 202425.2725.2725.2725.2724.931.77%
Sep 18, 202424.8324.8324.8324.8324.49-0.56%
Sep 17, 202424.9724.9724.9724.9724.63-0.24%
Sep 16, 202425.0325.0325.0325.0324.690.64%
Sep 13, 202424.8724.8724.8724.8724.530.04%
Sep 12, 202424.8624.8624.8624.8624.521.55%
Sep 11, 202424.4824.4824.4824.4824.150.82%
Sep 10, 202424.2824.2824.2824.2823.950.17%
Sep 9, 202424.2424.2424.2424.2423.910.21%
Sep 6, 202424.1924.1924.1924.1923.86-0.86%
Sep 5, 202424.4024.4024.4024.4024.07-0.37%
Sep 4, 202424.4924.4924.4924.4924.16-0.45%
Sep 3, 202424.6024.6024.6024.6024.27-2.81%
Aug 30, 202425.3125.3125.3125.3124.970.92%
Aug 29, 202425.0825.0825.0825.0824.740.20%
Aug 28, 202425.0325.0325.0325.0324.69-0.44%
Aug 27, 202425.1425.1425.1425.1424.800.20%
Aug 26, 202425.0925.0925.0925.0924.75-0.55%
Aug 23, 202425.2325.2325.2325.2324.891.73%
Aug 22, 202424.8024.8024.8024.8024.46-0.64%
Aug 21, 202424.9624.9624.9624.9624.620.44%
Aug 20, 202424.8524.8524.8524.8524.510.20%
Aug 19, 202424.8024.8024.8024.8024.460.53%