JOHCM International Select Investor (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
-0.01 (-0.04%)
Nov 3, 2025, 4:00 PM EST
JOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.28% |
| Oct 30, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Oct 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07% |
| Oct 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.39% |
| Oct 27, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.96% |
| Oct 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.39% |
| Oct 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.46% |
| Oct 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.71% |
| Oct 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.86% |
| Oct 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.50% |
| Oct 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Oct 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.43% |
| Oct 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.50% |
| Oct 13, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.43% |
| Oct 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.35% |
| Oct 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.88% |
| Oct 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.52% |
| Oct 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Oct 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Oct 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.39% |
| Oct 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Sep 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.75% |
| Sep 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.75% |
| Sep 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.12% |
| Sep 24, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.32% |
| Sep 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.07% |
| Sep 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Sep 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Sep 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
| Sep 17, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |
| Sep 16, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.29% |
| Sep 15, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.62% |
| Sep 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.44% |
| Sep 10, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Sep 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04% |
| Sep 8, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.37% |
| Sep 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.74% |
| Sep 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Sep 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.69% |
| Aug 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.07% |
| Aug 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.29% |
| Aug 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Aug 26, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| Aug 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.37% |
| Aug 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.18% |
| Aug 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Aug 20, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Aug 19, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.70% |
| Aug 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.07% |
| Aug 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |