JOHCM International Select Fund Investor Shares (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
-0.49 (-1.57%)
Mar 3, 2026, 8:06 AM EST
JOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.57% |
| Feb 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.58% |
| Feb 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.29% |
| Feb 25, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.34% |
| Feb 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.45% |
| Feb 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| Feb 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Feb 19, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Feb 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
| Feb 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.78% |
| Feb 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.49% |
| Feb 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.67% |
| Feb 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.81% |
| Feb 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.65% |
| Feb 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.86% |
| Feb 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.45% |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.44% |
| Feb 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.23% |
| Feb 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.82% |
| Feb 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| Jan 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.30% |
| Jan 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.66% |
| Jan 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.82% |
| Jan 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.01% |
| Jan 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Jan 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.57% |
| Jan 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Jan 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Jan 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.16% |
| Jan 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.24% |
| Jan 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.27% |
| Jan 14, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.11% |
| Jan 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.41% |
| Jan 12, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.57% |
| Jan 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.28% |
| Jan 8, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.63% |
| Jan 7, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62% |
| Jan 6, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.33% |
| Jan 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.60% |
| Jan 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.47% |
| Dec 31, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.25% |
| Dec 30, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.21% |
| Dec 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.39% |
| Dec 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.07% |
| Dec 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11% |
| Dec 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.82% |
| Dec 22, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
| Dec 19, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.65% |
| Dec 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.92% |
| Dec 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.80% |