JOHCM International Select Fund Investor Shares (JOHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.01
+0.10 (0.40%)
May 22, 2025, 4:00 PM EDT
JOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| May 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| May 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| May 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| May 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| May 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| May 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| May 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| May 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| May 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| May 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| May 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.58% |
| May 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| May 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.30% |
| May 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| May 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.24% |
| Apr 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.75% |
| Apr 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Apr 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.24% |
| Apr 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.15% |
| Apr 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.45% |
| Apr 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| Apr 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Apr 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Apr 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.49% |
| Apr 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.29% |
| Apr 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 6.22% |
| Apr 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -3.02% |
| Apr 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 6.67% |
| Apr 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Apr 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -4.98% |
| Apr 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -4.70% |
| Apr 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -3.30% |
| Apr 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| Apr 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Mar 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.81% |
| Mar 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Mar 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Mar 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.40% |
| Mar 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Mar 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Mar 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Mar 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |
| Mar 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.86% |
| Mar 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 4.17% |
| Mar 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Mar 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.62% |
| Mar 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |