JOHCM International Select Investor (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.03
+0.32 (1.15%)
At close: Nov 26, 2025
JOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.03% |
| Nov 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.15% |
| Nov 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.80% |
| Nov 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.99% |
| Nov 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
| Nov 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.39% |
| Nov 19, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.76% |
| Nov 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.15% |
| Nov 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.28% |
| Nov 14, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04% |
| Nov 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.05% |
| Nov 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.56% |
| Nov 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.50% |
| Nov 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.51% |
| Nov 7, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.54% |
| Nov 6, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.61% |
| Nov 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.39% |
| Nov 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.82% |
| Nov 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.04% |
| Oct 31, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.25% |
| Oct 30, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Oct 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07% |
| Oct 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.39% |
| Oct 27, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.68% |
| Oct 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.29% |
| Oct 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.39% |
| Oct 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.46% |
| Oct 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.71% |
| Oct 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.86% |
| Oct 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.50% |
| Oct 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Oct 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.43% |
| Oct 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.50% |
| Oct 13, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.11% |
| Oct 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.52% |
| Oct 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.35% |
| Oct 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.88% |
| Oct 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.52% |
| Oct 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Oct 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Oct 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.39% |
| Oct 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Sep 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.75% |
| Sep 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.09% |
| Sep 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.66% |
| Sep 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.12% |
| Sep 24, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.32% |
| Sep 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.07% |
| Sep 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Sep 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |