JOHCM International Select Investor (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.17 (0.63%)
Sep 5, 2025, 4:00 PM EDT
JOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | 0.63% |
| Sep 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.74% |
| Sep 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Sep 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.69% |
| Aug 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.07% |
| Aug 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.29% |
| Aug 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Aug 26, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| Aug 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.37% |
| Aug 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.18% |
| Aug 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Aug 20, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Aug 19, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.70% |
| Aug 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.07% |
| Aug 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Aug 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.63% |
| Aug 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |
| Aug 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Aug 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.21% |
| Aug 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.72% |
| Aug 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Aug 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.78% |
| Jul 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.69% |
| Jul 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Jul 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Jul 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.47% |
| Jul 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.83% |
| Jul 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.84% |
| Jul 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Jul 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Jul 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Jul 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Jul 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Jul 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.00% |
| Jul 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
| Jul 9, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| Jul 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Jul 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Jul 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Jul 2, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.57% |
| Jul 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% |
| Jun 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Jun 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Jun 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Jun 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.13% |
| Jun 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Jun 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Jun 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.11% |
| Jun 16, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
| Jun 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |