JOHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	29.42	29.42	29.42	29.42	29.42	0.24%
Jan 15, 2026	29.35	29.35	29.35	29.35	29.35	0.27%
Jan 14, 2026	29.27	29.27	29.27	29.27	29.27	1.11%
Jan 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.41%
Jan 12, 2026	29.07	29.07	29.07	29.07	29.07	1.57%
Jan 9, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Jan 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.63%
Jan 7, 2026	28.72	28.72	28.72	28.72	28.72	-0.62%
Jan 6, 2026	28.90	28.90	28.90	28.90	28.90	1.33%
Jan 5, 2026	28.52	28.52	28.52	28.52	28.52	1.60%
Jan 2, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Dec 31, 2025	27.94	27.94	27.94	27.94	27.94	-0.25%
Dec 30, 2025	28.01	28.01	28.01	28.01	28.01	-0.21%
Dec 29, 2025	28.07	28.07	28.07	28.07	28.07	-0.39%
Dec 26, 2025	28.18	28.18	28.18	28.18	28.18	0.07%
Dec 24, 2025	28.16	28.16	28.16	28.16	28.16	-0.11%
Dec 23, 2025	28.19	28.19	28.19	28.19	28.19	0.82%
Dec 22, 2025	27.96	27.96	27.96	27.96	27.96	0.87%
Dec 19, 2025	27.72	27.72	27.72	27.72	27.72	0.65%
Dec 18, 2025	27.54	27.54	27.54	27.54	27.54	0.92%
Dec 17, 2025	27.29	27.29	27.29	27.29	27.29	-0.80%
Dec 16, 2025	27.51	27.51	27.51	27.51	27.51	-0.79%
Dec 15, 2025	27.73	27.73	27.73	27.73	27.73	0.33%
Dec 12, 2025	27.64	27.64	27.64	27.64	27.64	-3.22%
Dec 11, 2025	27.77	27.77	27.77	28.56	27.77	0.25%
Dec 10, 2025	27.70	27.70	27.70	28.49	27.70	1.10%
Dec 9, 2025	27.40	27.40	27.40	28.18	27.40	-0.28%
Dec 8, 2025	27.48	27.48	27.48	28.26	27.48	0.07%
Dec 5, 2025	27.46	27.46	27.46	28.24	27.46	-0.07%
Dec 4, 2025	27.48	27.48	27.48	28.26	27.48	0.07%
Dec 3, 2025	27.46	27.46	27.46	28.24	27.46	0.68%
Dec 2, 2025	27.28	27.28	27.28	28.05	27.28	0.07%
Dec 1, 2025	27.26	27.26	27.26	28.03	27.26	-1.02%
Nov 28, 2025	27.54	27.54	27.54	28.32	27.54	1.03%
Nov 26, 2025	27.26	27.26	27.26	28.03	27.26	1.15%
Nov 25, 2025	26.95	26.95	26.95	27.71	26.95	0.80%
Nov 24, 2025	26.73	26.73	26.73	27.49	26.73	0.99%
Nov 21, 2025	26.47	26.47	26.47	27.22	26.47	1.00%
Nov 20, 2025	26.21	26.21	26.21	26.95	26.21	-1.39%
Nov 19, 2025	26.58	26.58	26.58	27.33	26.58	-0.76%
Nov 18, 2025	26.78	26.78	26.78	27.54	26.78	-1.15%
Nov 17, 2025	27.09	27.09	27.09	27.86	27.09	-1.28%
Nov 14, 2025	27.44	27.44	27.44	28.22	27.44	-0.04%
Nov 13, 2025	27.45	27.45	27.45	28.23	27.45	-1.05%
Nov 12, 2025	27.74	27.74	27.74	28.53	27.74	0.56%
Nov 11, 2025	27.59	27.59	27.59	28.37	27.59	0.50%
Nov 10, 2025	27.45	27.45	27.45	28.23	27.45	1.51%
Nov 7, 2025	27.04	27.04	27.04	27.81	27.04	-0.54%
Nov 6, 2025	27.19	27.19	27.19	27.96	27.19	0.61%
Nov 5, 2025	27.02	27.02	27.02	27.79	27.02	-0.39%