JOHCM International Select Investor (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
+0.09 (0.31%)
Oct 9, 2026, 4:00 PM EST
JOHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Oct 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.32% |
| Oct 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.37% |
| Oct 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.71% |
| Oct 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Oct 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.44% |
| Oct 1, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.88% |
| Sep 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
| Sep 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07% |
| Sep 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
| Sep 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.29% |
| Sep 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.17% |
| Sep 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.22% |
| Sep 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Sep 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.11% |
| Sep 18, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| Sep 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.26% |
| Sep 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Sep 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.74% |
| Sep 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.36% |
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.20% |
| Sep 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.24% |
| Sep 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Sep 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Sep 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| Sep 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.53% |
| Sep 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.59% |
| Sep 1, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Aug 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Aug 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.59% |
| Aug 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Aug 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Aug 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.08% |
| Aug 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Aug 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.92% |
| Aug 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Aug 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.56% |
| Aug 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.02% |
| Aug 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Aug 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
| Aug 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Aug 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Aug 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.07% |
| Aug 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Aug 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Aug 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.94% |
| Aug 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.48% |
| Jul 31, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.75% |