JOHCM International Select Fund Investor Shares (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
+0.13 (0.43%)
Jun 18, 2026, 4:00 PM EST
JOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.43% |
| Jun 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.40% |
| Jun 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.40% |
| Jun 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.84% |
| Jun 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.79% |
| Jun 11, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 3.66% |
| Jun 10, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.99% |
| Jun 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| Jun 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| Jun 5, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.61% |
| Jun 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.34% |
| Jun 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Jun 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% |
| Jun 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| May 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.75% |
| May 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| May 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.87% |
| May 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.15% |
| May 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| May 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.06% |
| May 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.96% |
| May 19, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| May 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -2.87% |
| May 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.86% |
| May 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.10% |
| May 12, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
| May 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| May 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| May 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.02% |
| May 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.36% |
| May 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.81% |
| May 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.77% |
| May 1, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.97% |
| Apr 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.53% |
| Apr 29, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.22% |
| Apr 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Apr 27, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| Apr 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| Apr 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Apr 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Apr 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.33% |
| Apr 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Apr 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% |
| Apr 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20% |
| Apr 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37% |
| Apr 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Apr 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.04% |
| Apr 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.85% |
| Apr 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 3.98% |