JOHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
Nov 5, 2026	27.77	27.77	27.77	27.77	27.77	-2.36%
Nov 4, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Nov 3, 2026	28.29	28.29	28.29	28.29	28.29	-0.04%
Nov 2, 2026	28.30	28.30	28.30	28.30	28.30	-1.01%
Oct 30, 2026	28.59	28.59	28.59	28.59	28.59	-1.14%
Oct 29, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
Oct 28, 2026	28.88	28.88	28.88	28.88	28.88	1.58%
Oct 27, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Oct 26, 2026	28.23	28.23	28.23	28.23	28.23	0.71%
Oct 23, 2026	28.03	28.03	28.03	28.03	28.03	-0.85%
Oct 22, 2026	28.27	28.27	28.27	28.27	28.27	-1.70%
Oct 21, 2026	28.76	28.76	28.76	28.76	28.76	1.20%
Oct 20, 2026	28.42	28.42	28.42	28.42	28.42	-0.73%
Oct 19, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%
Oct 16, 2026	28.64	28.64	28.64	28.64	28.64	0.32%
Oct 15, 2026	28.55	28.55	28.55	28.55	28.55	-1.55%
Oct 14, 2026	29.00	29.00	29.00	29.00	29.00	-0.38%
Oct 13, 2026	29.11	29.11	29.11	29.11	29.11	-0.41%
Oct 12, 2026	29.23	29.23	29.23	29.23	29.23	0.10%
Oct 9, 2026	29.20	29.20	29.20	29.20	29.20	0.31%
Oct 8, 2026	29.11	29.11	29.11	29.11	29.11	-1.32%
Oct 7, 2026	29.50	29.50	29.50	29.50	29.50	-1.37%
Oct 6, 2026	29.91	29.91	29.91	29.91	29.91	0.71%
Oct 5, 2026	29.70	29.70	29.70	29.70	29.70	0.51%
Oct 2, 2026	29.55	29.55	29.55	29.55	29.55	0.44%
Oct 1, 2026	29.42	29.42	29.42	29.42	29.42	-0.88%
Sep 30, 2026	29.68	29.68	29.68	29.68	29.68	-0.17%
Sep 29, 2026	29.73	29.73	29.73	29.73	29.73	-0.07%
Sep 28, 2026	29.75	29.75	29.75	29.75	29.75	-0.40%
Sep 25, 2026	29.87	29.87	29.87	29.87	29.87	1.29%
Sep 24, 2026	29.49	29.49	29.49	29.49	29.49	-1.17%
Sep 23, 2026	29.84	29.84	29.84	29.84	29.84	-1.22%
Sep 22, 2026	30.21	30.21	30.21	30.21	30.21	0.40%
Sep 21, 2026	30.09	30.09	30.09	30.09	30.09	1.11%
Sep 18, 2026	29.76	29.76	29.76	29.76	29.76	-0.03%
Sep 17, 2026	29.77	29.77	29.77	29.77	29.77	1.26%
Sep 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.37%
Sep 15, 2026	29.51	29.51	29.51	29.51	29.51	-0.74%
Sep 14, 2026	29.73	29.73	29.73	29.73	29.73	-1.36%
Sep 11, 2026	30.14	30.14	30.14	30.14	30.14	-0.20%
Sep 10, 2026	30.20	30.20	30.20	30.20	30.20	-1.24%
Sep 9, 2026	30.58	30.58	30.58	30.58	30.58	-0.59%
Sep 8, 2026	30.76	30.76	30.76	30.76	30.76	0.62%
Sep 4, 2026	30.57	30.57	30.57	30.57	30.57	0.10%
Sep 3, 2026	30.54	30.54	30.54	30.54	30.54	1.53%
Sep 2, 2026	30.08	30.08	30.08	30.08	30.08	-0.59%
Sep 1, 2026	30.26	30.26	30.26	30.26	30.26	-0.59%
Aug 31, 2026	30.44	30.44	30.44	30.44	30.44	-0.33%
Aug 28, 2026	30.54	30.54	30.54	30.54	30.54	-0.59%