JOHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	28.54	28.54	28.54	28.54	28.54	-1.82%
Jul 16, 2026	29.07	29.07	29.07	29.07	29.07	-1.12%
Jul 15, 2026	29.40	29.40	29.40	29.40	29.40	0.65%
Jul 14, 2026	29.21	29.21	29.21	29.21	29.21	0.83%
Jul 13, 2026	28.97	28.97	28.97	28.97	28.97	-0.99%
Jul 10, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
Jul 9, 2026	29.20	29.20	29.20	29.20	29.20	0.65%
Jul 8, 2026	29.01	29.01	29.01	29.01	29.01	-1.02%
Jul 7, 2026	29.31	29.31	29.31	29.31	29.31	-2.01%
Jul 6, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
Jul 2, 2026	29.55	29.55	29.55	29.55	29.55	1.27%
Jul 1, 2026	29.18	29.18	29.18	29.18	29.18	-1.08%
Jun 30, 2026	29.50	29.50	29.50	29.50	29.50	0.72%
Jun 29, 2026	29.29	29.29	29.29	29.29	29.29	0.65%
Jun 26, 2026	29.10	29.10	29.10	29.10	29.10	-1.05%
Jun 25, 2026	29.41	29.41	29.41	29.41	29.41	1.27%
Jun 24, 2026	29.04	29.04	29.04	29.04	29.04	-1.29%
Jun 23, 2026	29.42	29.42	29.42	29.42	29.42	-2.26%
Jun 22, 2026	30.10	30.10	30.10	30.10	30.10	0.10%
Jun 18, 2026	30.07	30.07	30.07	30.07	30.07	0.43%
Jun 17, 2026	29.94	29.94	29.94	29.94	29.94	-0.40%
Jun 16, 2026	30.06	30.06	30.06	30.06	30.06	0.40%
Jun 15, 2026	29.94	29.94	29.94	29.94	29.94	1.84%
Jun 12, 2026	29.40	29.40	29.40	29.40	29.40	0.79%
Jun 11, 2026	29.17	29.17	29.17	29.17	29.17	3.66%
Jun 10, 2026	28.14	28.14	28.14	28.14	28.14	-1.99%
Jun 9, 2026	28.71	28.71	28.71	28.71	28.71	-0.38%
Jun 8, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Jun 5, 2026	28.72	28.72	28.72	28.72	28.72	-2.61%
Jun 4, 2026	29.49	29.49	29.49	29.49	29.49	-0.34%
Jun 3, 2026	29.59	29.59	29.59	29.59	29.59	-0.24%
Jun 2, 2026	29.66	29.66	29.66	29.66	29.66	0.30%
Jun 1, 2026	29.57	29.57	29.57	29.57	29.57	-0.54%
May 29, 2026	29.73	29.73	29.73	29.73	29.73	0.75%
May 28, 2026	29.51	29.51	29.51	29.51	29.51	-0.47%
May 27, 2026	29.65	29.65	29.65	29.65	29.65	-0.87%
May 26, 2026	29.91	29.91	29.91	29.91	29.91	1.15%
May 22, 2026	29.57	29.57	29.57	29.57	29.57	-0.34%
May 21, 2026	29.67	29.67	29.67	29.67	29.67	1.06%
May 20, 2026	29.36	29.36	29.36	29.36	29.36	0.96%
May 19, 2026	29.08	29.08	29.08	29.08	29.08	-0.41%
May 18, 2026	29.20	29.20	29.20	29.20	29.20	0.41%
May 15, 2026	29.08	29.08	29.08	29.08	29.08	-2.87%
May 14, 2026	29.94	29.94	29.94	29.94	29.94	-0.86%
May 13, 2026	30.20	30.20	30.20	30.20	30.20	0.10%
May 12, 2026	30.17	30.17	30.17	30.17	30.17	-0.17%
May 11, 2026	30.22	30.22	30.22	30.22	30.22	0.47%
May 8, 2026	30.08	30.08	30.08	30.08	30.08	-0.07%
May 7, 2026	30.10	30.10	30.10	30.10	30.10	-1.02%
May 6, 2026	30.41	30.41	30.41	30.41	30.41	2.36%