JOHCM International Select Fund Investor Shares (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
-0.12 (-0.41%)
May 19, 2026, 4:00 PM EST
JOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| May 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -2.87% |
| May 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.86% |
| May 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.10% |
| May 12, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
| May 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| May 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| May 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.02% |
| May 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.36% |
| May 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.81% |
| May 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.77% |
| May 1, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.97% |
| Apr 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.53% |
| Apr 29, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.22% |
| Apr 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Apr 27, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| Apr 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| Apr 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Apr 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Apr 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.33% |
| Apr 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Apr 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% |
| Apr 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20% |
| Apr 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37% |
| Apr 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Apr 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.04% |
| Apr 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.85% |
| Apr 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 3.98% |
| Apr 7, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.46% |
| Apr 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.93% |
| Apr 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.24% |
| Apr 1, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.13% |
| Mar 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 3.70% |
| Mar 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Mar 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.04% |
| Mar 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.46% |
| Mar 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.22% |
| Mar 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Mar 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.18% |
| Mar 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.54% |
| Mar 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.95% |
| Mar 17, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
| Mar 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.72% |
| Mar 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.83% |
| Mar 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.49% |
| Mar 11, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.96% |
| Mar 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.08% |
| Mar 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Mar 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.13% |