JOHCM International Select Investor (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
-0.06 (-0.20%)
Sep 11, 2026, 4:00 PM EST
JOHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.20% |
| Sep 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.24% |
| Sep 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Sep 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Sep 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| Sep 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.53% |
| Sep 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.59% |
| Sep 1, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Aug 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Aug 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.59% |
| Aug 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Aug 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Aug 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.08% |
| Aug 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Aug 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.92% |
| Aug 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Aug 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.56% |
| Aug 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.02% |
| Aug 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Aug 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
| Aug 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Aug 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Aug 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.07% |
| Aug 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Aug 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Aug 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.94% |
| Aug 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.48% |
| Jul 31, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.75% |
| Jul 30, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 4.22% |
| Jul 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
| Jul 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.87% |
| Jul 27, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.10% |
| Jul 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.48% |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.31% |
| Jul 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.31% |
| Jul 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.79% |
| Jul 20, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| Jul 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.82% |
| Jul 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.12% |
| Jul 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Jul 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Jul 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.99% |
| Jul 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Jul 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.65% |
| Jul 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.02% |
| Jul 7, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.01% |
| Jul 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.22% |
| Jul 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.27% |