JOHCM International Select Fund Investor Shares (JOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
+0.24 (0.80%)
Apr 14, 2026, 8:06 AM EST
JOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.04% |
| Apr 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.85% |
| Apr 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 3.98% |
| Apr 7, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.46% |
| Apr 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.93% |
| Apr 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.24% |
| Apr 1, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.13% |
| Mar 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 3.70% |
| Mar 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Mar 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.04% |
| Mar 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.46% |
| Mar 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.22% |
| Mar 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Mar 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.18% |
| Mar 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.54% |
| Mar 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.95% |
| Mar 17, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
| Mar 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.72% |
| Mar 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.83% |
| Mar 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.49% |
| Mar 11, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.96% |
| Mar 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.08% |
| Mar 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Mar 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.13% |
| Mar 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.54% |
| Mar 4, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41% |
| Mar 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -3.85% |
| Mar 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.57% |
| Feb 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.58% |
| Feb 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.29% |
| Feb 25, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.34% |
| Feb 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.45% |
| Feb 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| Feb 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Feb 19, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Feb 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
| Feb 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.78% |
| Feb 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.49% |
| Feb 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.67% |
| Feb 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.81% |
| Feb 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.65% |
| Feb 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.86% |
| Feb 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.45% |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.44% |
| Feb 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.23% |
| Feb 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.82% |
| Feb 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.63% |
| Jan 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.66% |
| Jan 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.82% |